Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.47	1.40	281,300
2/21/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	406,800
2/20/2023	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.46	1.50	427,000
2/17/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.43	1.40	417,500
2/16/2023	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.43	1.50	267,000
2/15/2023	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.37	1.40	681,800
2/14/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	1,121,700
2/13/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	945,900
2/10/2023	-0.10 / -5.88%	1.80	1.80	1.60	1.60	1.67	1.60	214,400
2/9/2023	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	215,100
2/8/2023	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.71	1.70	661,400
2/7/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	497,000
2/6/2023	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.85	1.90	384,800
2/3/2023	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	120,900
2/2/2023	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	181,100
2/1/2023	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	566,400
1/31/2023	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.89	1.90	117,800
1/30/2023	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.81	1.90	877,300
1/27/2023	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.87	1.80	270,200
1/19/2023	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	367,200
1/18/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.78	1.80	380,400
1/17/2023	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.74	1.70	366,600
1/16/2023	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.78	1.70	151,700
1/13/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	532,400
1/12/2023	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.75	1.70	114,500
1/11/2023	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.79	1.80	48,200
1/10/2023	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.77	1.70	169,200
1/9/2023	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.78	1.80	288,000
1/6/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.79	1.80	229,400
1/5/2023	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	273,200

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%