|
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
|
1.50
+0.10/+7.14%
3:00:07 PM
|
|
|
|
Closing price on 2/11/2026
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.30 |
| Volume |
95,400 |
| Split-adjusted Price |
1.40 |
|
|
KVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
95,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
181,700
|
|
|
2/9/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
270,000
|
|
|
2/6/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
458,500
|
|
|
2/5/2026
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
57,000
|
|
|
2/4/2026
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
246,900
|
|
|
2/3/2026
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
22,100
|
|
|
2/2/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
218,700
|
|
|
1/30/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
69,200
|
|
|
1/29/2026
|
+0.10 / +7.14%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
473,900
|
|
|
1/28/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
292,800
|
|
|
1/27/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
66,500
|
|
|
1/26/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
236,400
|
|
|
1/23/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
184,300
|
|
|
1/22/2026
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
101,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
347,100
|
|
|
1/20/2026
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
317,000
|
|
|
1/19/2026
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
247,200
|
|
|
1/16/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
131,300
|
|
|
1/15/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
269,000
|
|
|
1/14/2026
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
172,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
145,200
|
|
|
1/12/2026
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
86,000
|
|
|
1/9/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
194,500
|
|
|
1/8/2026
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
195,700
|
|
|
1/7/2026
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
139,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
324,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
119,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
85,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
11,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|