Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.99	2.00	604,500
12/1/2022	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	382,900
11/30/2022	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.79	1.80	552,100
11/29/2022	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.68	1.70	638,300
11/28/2022	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	551,400
11/25/2022	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.49	1.50	803,900
11/24/2022	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.39	1.40	284,300
11/23/2022	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.43	1.40	663,300
11/22/2022	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.48	1.40	893,100
11/21/2022	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.38	1.50	441,500
11/18/2022	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.32	1.40	441,100
11/17/2022	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.36	1.30	451,900
11/16/2022	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.21	1.30	1,003,500
11/15/2022	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	497,700
11/14/2022	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.30	1.30	331,000
11/11/2022	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.45	1.40	729,500
11/10/2022	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	162,900
11/9/2022	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.58	1.60	442,800
11/8/2022	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	641,800
11/7/2022	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	339,100
11/4/2022	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	467,800
11/3/2022	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.75	1.80	179,400
11/2/2022	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	281,200
11/1/2022	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	491,200
10/31/2022	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.78	1.80	439,700
10/28/2022	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.88	1.80	390,700
10/27/2022	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	386,000
10/26/2022	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.75	1.80	144,100
10/25/2022	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.77	1.70	615,100
10/24/2022	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.85	1.80	550,500

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%