Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	-0.20 / -2.50%	8.00	8.20	7.80	7.80	7.90	7.80	2,197,500
12/16/2021	+0.20 / +2.56%	7.80	8.20	7.50	8.00	7.84	8.00	1,390,200
12/15/2021	-0.30 / -3.70%	8.10	8.20	7.70	7.80	7.86	7.80	903,500
12/14/2021	+0.50 / +6.58%	7.60	8.20	7.40	8.10	7.96	8.10	3,903,600
12/13/2021	0.00 / 0.00%	7.70	7.80	7.40	7.60	7.59	7.60	1,750,700
12/10/2021	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.69	7.60	1,163,700
12/9/2021	+0.50 / +6.76%	7.40	7.90	7.20	7.90	7.62	7.90	1,926,800
12/8/2021	-0.30 / -3.90%	7.70	8.30	7.40	7.40	7.79	7.40	1,246,300
12/7/2021	+0.70 / +10.00%	7.00	7.70	7.00	7.70	7.51	7.70	2,197,000
12/6/2021	-0.50 / -6.67%	7.40	7.90	6.80	7.00	7.26	7.00	2,766,800
12/3/2021	-0.80 / -9.64%	8.30	8.40	7.50	7.50	7.93	7.50	3,800,900
12/2/2021	-0.10 / -1.19%	8.80	9.10	8.00	8.30	8.67	8.30	1,726,400
12/1/2021	+0.70 / +9.09%	8.00	8.40	7.80	8.40	8.15	8.40	2,848,500
11/30/2021	+0.70 / +10.00%	7.20	7.70	7.10	7.70	7.68	7.70	3,531,300
11/29/2021	+0.60 / +9.38%	6.40	7.00	6.00	7.00	6.78	7.00	2,638,100
11/26/2021	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.37	6.40	1,492,800
11/25/2021	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.31	6.40	785,000
11/24/2021	0.00 / 0.00%	6.50	6.70	6.20	6.40	6.43	6.40	838,800
11/23/2021	+0.20 / +3.23%	6.00	6.50	5.60	6.40	5.91	6.40	1,620,200
11/22/2021	-0.60 / -8.82%	6.80	6.90	6.20	6.20	6.47	6.20	2,209,600
11/19/2021	-0.20 / -2.86%	7.00	7.30	6.30	6.80	6.92	6.80	2,411,900
11/18/2021	+0.30 / +4.48%	6.70	7.20	6.70	7.00	7.04	7.00	2,553,500
11/17/2021	+0.20 / +3.08%	6.50	6.70	6.30	6.70	6.51	6.70	1,763,500
11/16/2021	-0.70 / -9.72%	7.20	7.30	6.50	6.50	6.81	6.50	3,436,300
11/15/2021	+0.60 / +9.09%	6.60	7.20	6.60	7.20	7.08	7.20	2,983,200
11/12/2021	+0.60 / +10.00%	6.10	6.60	6.00	6.60	6.32	6.60	4,020,000
11/11/2021	+0.20 / +3.45%	5.80	6.10	5.70	6.00	5.90	6.00	3,063,600
11/10/2021	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.71	5.80	817,600
11/9/2021	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.77	5.80	663,300
11/8/2021	-0.10 / -1.69%	5.90	6.10	5.60	5.80	5.80	5.80	2,481,700

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	1,700	9.40	8.05%
BVG	0	2.50	0.00%
DTL	17,300	14.30	2.88%
HMG	0	9.50	0.00%
HPG	13,711,100	26.05	0.00%
HSG	1,764,000	16.45	-1.79%
ITQ	1,400	2.70	-3.57%