Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	801,400
10/25/2016	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	499,100
10/24/2016	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.70	53,300
10/21/2016	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	112,600
10/20/2016	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	113,220
10/19/2016	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	12,100
10/18/2016	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.90	301,000
10/17/2016	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	7.60	8,900
10/14/2016	-0.90 / -9.68%	8.40	8.40	8.40	8.40	8.40	8.40	880,200
10/13/2016	-1.00 / -9.71%	9.30	9.30	9.30	9.30	9.30	9.30	115,510
10/12/2016	-1.10 / -9.65%	11.50	12.00	10.30	10.30	11.48	10.30	143,720
10/11/2016	-1.20 / -9.52%	12.60	12.70	11.40	11.40	12.47	11.40	408,900
10/10/2016	+0.10 / +0.80%	12.40	12.70	12.30	12.60	12.65	12.60	877,200
10/7/2016	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.40	12.50	413,100
10/6/2016	0.00 / 0.00%	12.40	12.50	11.50	12.50	11.99	12.50	561,400
10/5/2016	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.40	12.50	672,200
10/4/2016	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.40	12.50	506,700
10/3/2016	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.40	12.50	573,700
9/30/2016	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.43	12.50	467,800
9/29/2016	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.43	12.50	542,210
9/28/2016	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	12.50	564,200
9/27/2016	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.19	12.40	604,700
9/26/2016	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.38	12.40	1,527,810
9/23/2016	-0.10 / -0.79%	12.50	12.60	12.00	12.50	12.60	12.50	497,300
9/22/2016	0.00 / 0.00%	12.50	12.70	12.40	12.60	12.51	12.60	468,300
9/21/2016	+0.20 / +1.61%	12.50	12.60	12.30	12.60	12.46	12.60	1,700,000
9/20/2016	0.00 / 0.00%	12.30	12.40	12.00	12.40	12.22	12.40	841,500
9/19/2016	+0.20 / +1.64%	12.20	12.50	12.10	12.40	12.37	12.40	536,200
9/16/2016	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.20	12.20	758,700
9/15/2016	-0.20 / -1.61%	12.30	12.50	12.10	12.20	12.30	12.20	452,300

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%