Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 2:20:58 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
40.60 0.00/0.00%
3:05:01 PM
Closing price on 8/21/2023
40.00 +0.10/+0.25%
Open 40.00
High 40.20
Low 38.90
Volume 11,700
Split-adjusted Price 40.00

Create Alert at: 38 42 44 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2023 +0.10 / +0.25% 40.00 40.20 38.90 40.00 39.47 40.00 11,700
8/18/2023 -0.20 / -0.50% 40.20 40.20 39.70 39.90 40.00 39.90 13,100
8/17/2023 -0.70 / -1.72% 40.70 40.70 39.60 40.10 40.12 40.10 123,800
8/16/2023 0.00 / 0.00% 40.80 41.00 40.60 40.80 40.75 40.80 14,100
8/15/2023 -0.10 / -0.24% 41.00 41.10 40.80 40.80 40.90 40.80 13,100
8/14/2023 +0.20 / +0.49% 40.70 41.20 40.70 40.90 40.98 40.90 135,900
8/11/2023 +0.60 / +1.50% 40.20 40.80 39.90 40.70 40.31 40.70 14,900
8/10/2023 0.00 / 0.00% 40.10 40.50 40.10 40.10 40.24 40.10 14,600
8/9/2023 0.00 / 0.00% 40.30 40.30 39.90 40.10 40.09 40.10 13,400
8/8/2023 +0.20 / +0.50% 39.90 40.10 39.90 40.10 40.04 40.10 13,100
8/7/2023 -0.70 / -1.72% 40.40 40.40 39.00 39.90 40.00 39.90 14,000
8/4/2023 +0.30 / +0.74% 40.30 40.60 40.00 40.60 40.53 40.60 14,300
8/3/2023 -0.10 / -0.25% 40.40 40.60 40.30 40.30 40.41 40.30 14,300
8/2/2023 +0.20 / +0.50% 40.30 40.50 40.10 40.40 40.42 40.40 15,600
8/1/2023 -0.60 / -1.47% 40.80 40.90 39.00 40.20 40.56 40.20 16,300
7/31/2023 -0.10 / -0.24% 41.00 41.10 40.70 40.80 40.94 40.80 13,900
7/28/2023 +0.30 / +0.74% 40.60 41.00 40.60 40.90 40.81 40.90 16,200
7/27/2023 +0.60 / +1.50% 40.00 40.60 40.00 40.60 40.44 40.60 13,500
7/26/2023 -0.90 / -2.20% 40.90 40.90 39.20 40.00 40.68 40.00 15,300
7/25/2023 -0.10 / -0.24% 41.10 41.40 40.90 40.90 41.09 40.90 15,900
7/24/2023 0.00 / 0.00% 41.00 41.50 41.00 41.00 41.21 41.00 10,800
7/21/2023 -0.10 / -0.24% 41.20 41.50 41.00 41.00 41.30 41.00 20,000
7/20/2023 +0.40 / +0.98% 40.70 41.20 40.70 41.10 41.03 41.10 15,500
7/19/2023 +0.20 / +0.49% 40.50 40.80 40.50 40.70 40.63 40.70 15,200
7/18/2023 +0.60 / +1.50% 40.00 40.70 40.00 40.50 40.40 40.50 10,600
7/17/2023 -0.20 / -0.50% 40.10 40.50 39.90 39.90 40.33 39.90 10,900
7/14/2023 +0.10 / +0.25% 40.00 40.20 39.50 40.10 39.98 40.10 15,000
7/13/2023 +0.10 / +0.25% 40.00 40.30 39.70 40.00 40.05 40.00 15,800
7/12/2023 -0.40 / -0.99% 40.30 40.30 39.80 39.90 39.99 39.90 16,500
7/11/2023 -0.10 / -0.25% 40.30 40.50 40.20 40.30 40.32 40.30 17,200
KSF News
Related Companies
Volume Price Change
BCM  200,200 66.40 -0.15%
CIG  716,100 9.44 3.96%
CKG  31,100 22.95 0.22%
CRE  47,600 6.86 -0.29%
DLG  583,300 1.88 -1.57%
DLR  0 19.90 0.00%
DTI  34,600 2.10 0.00%
DXS  1,695,400 7.65 2.14%
FIR  227,000 5.26 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.