Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 27, 2026 11:05:15 PM - Markets open
VN-INDEX 1,831.56 +10.24/+0.56%
HNX-INDEX 282.64 +0.68/+0.24%
UPCOM-INDEX 127.16 +0.27/+0.21%
Sunshine Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
78.40 +0.40/+0.51%
3:10:02 PM
Closing price on 8/20/2026
78.10 +0.70/+0.90%
Open 78.70
High 78.70
Low 77.00
Volume 79,900
Split-adjusted Price 78.10

Create Alert at: 74 82 86 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2026 +0.70 / +0.90% 78.70 78.70 77.00 78.10 77.66 78.10 79,900
8/19/2026 -1.60 / -2.03% 79.10 79.20 77.40 77.40 78.64 77.40 96,200
8/18/2026 -0.20 / -0.25% 80.00 80.00 74.80 79.00 79.35 79.00 875,792
8/17/2026 +0.20 / +0.25% 79.50 79.60 78.10 79.20 79.04 79.20 77,700
8/14/2026 -1.00 / -1.25% 79.80 80.10 78.10 79.00 78.88 79.00 137,400
8/13/2026 -0.90 / -1.11% 81.40 81.60 79.60 80.00 80.67 80.00 857,300
8/12/2026 +0.60 / +0.75% 81.00 81.50 80.80 80.90 81.14 80.90 135,300
8/11/2026 +0.20 / +0.25% 81.00 81.90 80.30 80.30 81.21 80.30 139,900
8/10/2026 -0.50 / -0.62% 80.70 81.20 79.70 80.10 80.44 80.10 99,000
8/7/2026 -1.50 / -1.83% 81.90 82.40 80.20 80.60 81.29 80.60 170,500
8/6/2026 -0.20 / -0.24% 82.30 83.30 81.50 82.10 82.70 82.10 122,600
8/5/2026 +1.90 / +2.36% 80.40 85.00 80.40 82.30 82.53 82.30 234,544
8/4/2026 +1.40 / +1.77% 80.40 82.00 78.90 80.40 80.55 80.40 171,900
8/3/2026 +0.50 / +0.64% 78.60 79.60 77.70 79.00 78.68 79.00 145,100
7/31/2026 +0.30 / +0.38% 79.70 83.70 78.50 78.50 80.28 78.50 170,600
7/30/2026 +0.30 / +0.39% 78.00 78.70 77.10 78.20 77.94 78.20 112,500
7/29/2026 +1.60 / +2.10% 80.00 81.50 77.60 77.90 79.41 77.90 197,300
7/28/2026 -1.50 / -1.93% 77.00 77.60 75.10 76.30 76.68 76.30 148,000
7/27/2026 +0.80 / +1.04% 77.30 78.40 77.30 77.80 77.93 77.80 150,400
7/24/2026 -1.30 / -1.66% 78.60 79.60 77.00 77.00 77.95 77.00 152,700
7/23/2026 +0.30 / +0.38% 75.10 78.30 75.10 78.30 77.48 78.30 156,200
7/22/2026 -1.50 / -1.89% 79.60 80.00 76.00 78.00 79.00 78.00 159,000
7/21/2026 -1.50 / -1.85% 80.50 81.70 79.00 79.50 80.74 79.50 200,600
7/20/2026 +6.50 / +8.72% 73.80 81.90 73.80 81.00 80.23 81.00 333,500
7/17/2026 -0.90 / -1.19% 75.50 75.90 74.50 74.50 75.14 74.50 136,800
7/16/2026 -0.60 / -0.79% 76.20 76.60 69.10 75.40 74.82 75.40 169,100
7/15/2026 -1.60 / -2.06% 78.00 78.00 76.00 76.00 77.02 76.00 150,300
7/14/2026 +1.70 / +2.24% 76.40 78.50 76.10 77.60 77.16 77.60 161,300
7/13/2026 -1.50 / -1.94% 77.40 77.50 75.00 75.90 76.31 75.90 185,300
7/10/2026 -1.40 / -1.78% 78.90 78.90 77.40 77.40 78.10 77.40 139,700
KSF News
Related Companies
Volume Price Change
BCM  1,067,900 43.35 -2.47%
CIG  5,700 7.00 0.00%
CKG  22,100 6.07 -0.49%
CRE  395,700 6.72 -0.88%
DLG  249,600 2.27 0.00%
DLR  0 12.00 0.00%
DTI  55,400 1.90 0.00%
DXS  3,642,100 6.07 -1.46%
FIR  82,300 4.09 -0.97%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,831.56 +10.24/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.