Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 9, 2025 10:53:03 AM - Markets open
VN-INDEX 1,745.75 -7.99/-0.46%
HNX-INDEX 256.54 -2.14/-0.83%
UPCOM-INDEX 119.93 +0.05/+0.04%
Sunshine Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
76.00 +0.40/+0.53%
10:50:02 AM
Closing price on 8/1/2025
69.20 +5.20/+8.13%
Open 64.10
High 69.20
Low 63.10
Volume 17,400
Split-adjusted Price 69.20

Create Alert at: 72 80 84 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2025 +5.20 / +8.13% 64.10 69.20 63.10 69.20 64.14 69.20 17,400
7/31/2025 +1.30 / +2.07% 64.50 64.50 63.00 64.00 63.74 64.00 25,300
7/30/2025 -2.60 / -3.98% 65.30 65.30 62.70 62.70 64.80 62.70 22,700
7/29/2025 -0.90 / -1.36% 66.50 66.60 65.00 65.30 65.71 65.30 29,100
7/28/2025 -0.70 / -1.05% 66.80 66.90 66.20 66.20 66.56 66.20 26,200
7/25/2025 +0.90 / +1.36% 66.00 67.00 65.50 66.90 66.05 66.90 30,800
7/24/2025 -0.40 / -0.60% 66.50 66.70 66.00 66.00 66.37 66.00 37,500
7/23/2025 -0.10 / -0.15% 66.90 68.30 65.00 66.40 67.04 66.40 24,800
7/22/2025 -0.50 / -0.75% 66.90 66.90 66.00 66.50 66.43 66.50 517,800
7/21/2025 +2.90 / +4.52% 65.00 67.30 65.00 67.00 66.49 67.00 51,500
7/18/2025 -4.60 / -6.70% 68.60 68.60 64.10 64.10 67.14 64.10 39,000
7/17/2025 +0.10 / +0.15% 68.60 68.70 62.00 68.70 67.00 68.70 38,000
7/16/2025 -0.30 / -0.44% 69.00 69.00 67.50 68.60 68.30 68.60 21,400
7/15/2025 +3.40 / +5.19% 65.60 72.00 63.00 68.90 64.56 68.90 141,900
7/14/2025 -0.20 / -0.30% 65.60 65.70 65.40 65.50 65.55 65.50 171,500
7/11/2025 +0.20 / +0.31% 65.60 66.40 65.60 65.70 66.02 65.70 28,100
7/10/2025 -0.60 / -0.91% 66.10 66.20 65.00 65.50 65.77 65.50 25,100
7/9/2025 +0.50 / +0.76% 66.00 67.00 65.50 66.10 66.11 66.10 50,100
7/8/2025 0.00 / 0.00% 65.60 65.70 64.00 65.60 65.49 65.60 27,500
7/7/2025 +0.20 / +0.31% 65.40 65.80 65.40 65.60 65.65 65.60 15,100
7/4/2025 +0.20 / +0.31% 63.00 65.50 63.00 65.40 64.86 65.40 45,800
7/3/2025 -0.40 / -0.61% 65.00 65.30 64.00 65.20 65.08 65.20 25,300
7/2/2025 +1.10 / +1.71% 64.50 65.70 64.00 65.60 65.38 65.60 23,400
7/1/2025 -0.80 / -1.23% 65.30 65.50 64.50 64.50 65.00 64.50 23,900
6/30/2025 +0.40 / +0.62% 60.10 65.30 60.10 65.30 64.98 65.30 22,600
6/27/2025 -0.40 / -0.61% 64.90 64.90 64.00 64.90 64.72 64.90 25,600
6/26/2025 -0.20 / -0.31% 65.60 65.60 65.00 65.30 65.30 65.30 20,300
6/25/2025 +0.50 / +0.77% 66.00 66.00 65.50 65.50 65.67 65.50 24,600
6/24/2025 0.00 / 0.00% 65.30 65.50 64.00 65.00 65.04 65.00 16,800
6/23/2025 -0.50 / -0.76% 65.40 65.50 64.90 65.00 65.04 65.00 23,800
KSF News
Related Companies
Volume Price Change
BCM  84,600 65.20 -1.21%
CIG  15,000 9.10 0.00%
CKG  5,900 11.20 -0.44%
CRE  68,000 9.40 -1.05%
DLG  1,361,500 2.82 -0.35%
DLR  0 15.90 0.00%
DTI  60,700 2.40 -4.00%
DXS  743,500 9.80 -1.61%
FIR  23,000 7.96 -1.73%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:50:00 AM
VN-INDEX 1,745.75 -7.99/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.