Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 14, 2025 2:33:14 PM - Markets open
VN-INDEX 1,308.85 +15.42/+1.19%
HNX-INDEX 218.50 +0.57/+0.26%
UPCOM-INDEX 95.08 +0.53/+0.56%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
64.30 +0.60/+0.94%
2:30:02 PM
Closing price on 7/11/2024
41.10 0.00/0.00%
Open 41.00
High 41.10
Low 40.90
Volume 16,100
Split-adjusted Price 41.10

Create Alert at: 61 67 70 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/11/2024 0.00 / 0.00% 41.00 41.10 40.90 41.10 41.04 41.10 16,100
7/10/2024 -0.10 / -0.24% 41.10 41.10 40.90 41.10 41.00 41.10 19,700
7/9/2024 +0.60 / +1.48% 40.50 41.30 40.40 41.20 40.78 41.20 23,200
7/8/2024 +0.30 / +0.74% 40.30 40.60 40.30 40.60 40.54 40.60 19,200
7/5/2024 0.00 / 0.00% 40.20 40.30 40.20 40.30 40.27 40.30 14,000
7/4/2024 0.00 / 0.00% 40.10 40.30 40.10 40.30 40.26 40.30 15,800
7/3/2024 -0.10 / -0.25% 40.30 40.40 40.30 40.30 40.34 40.30 12,400
7/2/2024 0.00 / 0.00% 40.30 40.40 40.30 40.40 40.34 40.40 8,900
7/1/2024 +0.10 / +0.25% 40.30 40.40 40.30 40.40 40.39 40.40 12,900
6/28/2024 0.00 / 0.00% 40.20 40.30 40.10 40.30 40.26 40.30 21,200
6/27/2024 -0.10 / -0.25% 40.30 40.30 40.10 40.30 40.24 40.30 18,600
6/26/2024 +0.10 / +0.25% 40.30 40.40 40.30 40.40 40.36 40.40 21,000
6/25/2024 +0.10 / +0.25% 40.20 40.30 40.20 40.30 40.27 40.30 241,660
6/24/2024 0.00 / 0.00% 40.20 40.20 40.10 40.20 40.19 40.20 16,200
6/21/2024 -0.10 / -0.25% 40.20 40.30 40.20 40.20 40.24 40.20 16,900
6/20/2024 0.00 / 0.00% 40.10 40.30 40.10 40.30 40.28 40.30 19,600
6/19/2024 0.00 / 0.00% 40.20 40.30 40.20 40.30 40.27 40.30 19,300
6/18/2024 0.00 / 0.00% 40.20 40.30 40.10 40.30 40.27 40.30 21,300
6/17/2024 0.00 / 0.00% 40.20 40.30 40.10 40.30 40.28 40.30 16,000
6/14/2024 -0.10 / -0.25% 40.30 40.30 40.20 40.30 40.28 40.30 15,300
6/13/2024 +0.10 / +0.25% 40.30 40.40 40.30 40.40 40.35 40.40 17,200
6/12/2024 0.00 / 0.00% 40.20 40.30 40.20 40.30 40.24 40.30 17,200
6/11/2024 0.00 / 0.00% 40.20 40.50 40.20 40.30 40.27 40.30 16,800
6/10/2024 -0.10 / -0.25% 40.30 40.30 40.20 40.30 40.28 40.30 15,300
6/7/2024 0.00 / 0.00% 40.40 40.40 40.30 40.40 40.36 40.40 21,800
6/6/2024 -0.10 / -0.25% 40.40 40.40 40.20 40.40 40.35 40.40 22,400
6/5/2024 +0.10 / +0.25% 40.40 40.60 40.40 40.50 40.50 40.50 19,500
6/4/2024 +0.10 / +0.25% 40.40 40.50 40.00 40.40 40.30 40.40 21,200
6/3/2024 -0.10 / -0.25% 40.20 40.30 40.20 40.30 40.27 40.30 17,600
5/31/2024 +0.10 / +0.25% 40.40 40.40 40.30 40.40 40.36 40.40 21,800
KSF News
Related Companies
Volume Price Change
BCM  527,000 61.20 -0.97%
CIG  119,800 7.85 -1.38%
CKG  58,800 13.25 -0.38%
CRE  237,800 7.33 1.24%
DLG  1,333,300 2.29 0.00%
DLR  0 25.20 0.00%
DTI  42,100 2.10 0.00%
DXS  1,797,500 6.62 0.91%
FIR  1,213,000 9.50 5.79%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:30:00 PM
VN-INDEX 1,308.85 +15.42/+1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.