Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 10:27:13 AM - Markets open
VN-INDEX 1,674.65 -13.35/-0.79%
HNX-INDEX 278.97 -5.42/-1.91%
UPCOM-INDEX 110.57 -0.01/-0.01%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
76.00 -0.80/-1.04%
10:24:32 AM
Closing price on 6/20/2024
40.30 0.00/0.00%
Open 40.10
High 40.30
Low 40.10
Volume 19,600
Split-adjusted Price 40.30

Create Alert at: 72 80 84 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2024 0.00 / 0.00% 40.10 40.30 40.10 40.30 40.28 40.30 19,600
6/19/2024 0.00 / 0.00% 40.20 40.30 40.20 40.30 40.27 40.30 19,300
6/18/2024 0.00 / 0.00% 40.20 40.30 40.10 40.30 40.27 40.30 21,300
6/17/2024 0.00 / 0.00% 40.20 40.30 40.10 40.30 40.28 40.30 16,000
6/14/2024 -0.10 / -0.25% 40.30 40.30 40.20 40.30 40.28 40.30 15,300
6/13/2024 +0.10 / +0.25% 40.30 40.40 40.30 40.40 40.35 40.40 17,200
6/12/2024 0.00 / 0.00% 40.20 40.30 40.20 40.30 40.24 40.30 17,200
6/11/2024 0.00 / 0.00% 40.20 40.50 40.20 40.30 40.27 40.30 16,800
6/10/2024 -0.10 / -0.25% 40.30 40.30 40.20 40.30 40.28 40.30 15,300
6/7/2024 0.00 / 0.00% 40.40 40.40 40.30 40.40 40.36 40.40 21,800
6/6/2024 -0.10 / -0.25% 40.40 40.40 40.20 40.40 40.35 40.40 22,400
6/5/2024 +0.10 / +0.25% 40.40 40.60 40.40 40.50 40.50 40.50 19,500
6/4/2024 +0.10 / +0.25% 40.40 40.50 40.00 40.40 40.30 40.40 21,200
6/3/2024 -0.10 / -0.25% 40.20 40.30 40.20 40.30 40.27 40.30 17,600
5/31/2024 +0.10 / +0.25% 40.40 40.40 40.30 40.40 40.36 40.40 21,800
5/30/2024 0.00 / 0.00% 40.20 40.30 40.10 40.30 40.23 40.30 24,600
5/29/2024 0.00 / 0.00% 40.40 40.40 40.20 40.30 40.31 40.30 22,600
5/28/2024 -0.10 / -0.25% 40.30 40.30 40.20 40.30 40.27 40.30 19,600
5/27/2024 0.00 / 0.00% 40.40 40.40 40.20 40.40 40.36 40.40 22,700
5/24/2024 -0.20 / -0.49% 40.50 40.60 40.40 40.40 40.47 40.40 22,700
5/23/2024 +0.30 / +0.74% 40.40 40.60 40.30 40.60 40.40 40.60 25,700
5/22/2024 -0.10 / -0.25% 40.40 40.40 40.30 40.30 40.34 40.30 20,800
5/21/2024 +0.30 / +0.75% 40.20 40.40 40.20 40.40 40.35 40.40 21,200
5/20/2024 -0.30 / -0.74% 40.20 40.30 39.40 40.10 40.13 40.10 20,200
5/17/2024 0.00 / 0.00% 40.40 40.40 40.30 40.40 40.37 40.40 24,200
5/16/2024 0.00 / 0.00% 40.40 40.40 40.30 40.40 40.36 40.40 20,500
5/15/2024 +0.40 / +1.00% 40.30 40.40 40.30 40.40 40.36 40.40 72,400
5/14/2024 -0.20 / -0.50% 40.20 40.50 40.00 40.00 40.36 40.00 24,100
5/13/2024 +0.10 / +0.25% 40.30 40.40 40.20 40.20 40.31 40.20 20,700
5/10/2024 -0.20 / -0.50% 40.20 40.40 40.10 40.10 40.35 40.10 20,610
KSF News
Related Companies
Volume Price Change
BCM  107,100 68.40 -2.15%
CIG  22,200 8.88 0.00%
CKG  158,100 14.50 -1.36%
CRE  540,800 10.00 -3.85%
DLG  1,914,900 2.98 0.68%
DLR  0 18.60 0.00%
DTI  47,700 3.10 0.00%
DXS  2,051,100 11.75 -3.69%
FIR  373,200 8.40 -4.55%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,674.65 -13.35/-0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.