Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 9, 2025 6:23:22 AM - Markets open
VN-INDEX 1,624.53 -42.44/-2.55%
HNX-INDEX 271.57 -9.10/-3.24%
UPCOM-INDEX 110.12 -1.70/-1.52%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
76.90 -0.10/-0.13%
3:10:03 PM
Closing price on 6/19/2025
66.20 -0.10/-0.15%
Open 66.30
High 66.80
Low 63.60
Volume 17,600
Split-adjusted Price 66.20

Create Alert at: 72 80 84 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2025 -0.10 / -0.15% 66.30 66.80 63.60 66.20 66.30 66.20 17,600
6/18/2025 -0.10 / -0.15% 66.40 66.50 63.10 66.30 65.94 66.30 19,200
6/17/2025 0.00 / 0.00% 66.40 66.60 64.80 66.40 66.48 66.40 12,500
6/16/2025 +0.50 / +0.76% 63.90 66.40 63.00 66.40 65.20 66.40 25,500
6/13/2025 -0.70 / -1.05% 66.50 66.70 61.70 65.90 66.09 65.90 20,500
6/12/2025 +0.40 / +0.60% 66.20 66.60 66.20 66.60 66.39 66.60 24,000
6/11/2025 -0.30 / -0.45% 66.40 66.40 66.00 66.20 66.21 66.20 27,300
6/10/2025 0.00 / 0.00% 66.40 66.90 64.00 66.50 66.29 66.50 21,300
6/9/2025 -0.60 / -0.89% 67.10 67.30 66.40 66.50 66.70 66.50 19,800
6/6/2025 -1.20 / -1.76% 67.90 67.90 67.00 67.10 67.51 67.10 24,800
6/5/2025 -0.70 / -1.01% 67.40 68.90 67.40 68.30 68.37 68.30 26,800
6/4/2025 +2.70 / +4.07% 66.30 69.00 65.40 69.00 66.02 69.00 21,100
6/3/2025 0.00 / 0.00% 66.30 66.60 62.50 66.30 66.09 66.30 266,400
6/2/2025 0.00 / 0.00% 61.20 67.80 61.20 66.30 66.72 66.30 22,200
5/30/2025 +0.60 / +0.91% 68.00 68.00 65.30 66.30 65.79 66.30 29,000
5/29/2025 -0.20 / -0.30% 65.90 66.00 65.60 65.70 65.73 65.70 27,400
5/28/2025 +2.30 / +3.62% 63.70 65.90 63.70 65.90 65.04 65.90 34,900
5/27/2025 0.00 / 0.00% 64.00 64.10 63.40 63.60 63.68 63.60 22,200
5/26/2025 +0.10 / +0.16% 63.50 63.90 63.40 63.60 63.60 63.60 29,300
5/23/2025 -0.80 / -1.24% 64.50 64.80 63.50 63.50 64.08 63.50 27,300
5/22/2025 +0.20 / +0.31% 64.10 64.50 64.10 64.30 64.31 64.30 22,900
5/21/2025 +0.10 / +0.16% 63.90 64.60 63.90 64.10 64.21 64.10 20,100
5/20/2025 -0.20 / -0.31% 64.70 65.00 60.00 64.00 64.41 64.00 23,700
5/19/2025 -0.50 / -0.77% 64.40 64.70 64.10 64.20 64.32 64.20 21,000
5/16/2025 +0.20 / +0.31% 64.50 65.00 64.40 64.70 64.66 64.70 20,300
5/15/2025 +0.10 / +0.16% 64.40 64.90 64.20 64.50 64.55 64.50 19,300
5/14/2025 +0.70 / +1.10% 64.00 64.70 64.00 64.40 64.47 64.40 29,300
5/13/2025 -0.30 / -0.47% 63.90 63.90 63.40 63.70 63.75 63.70 25,700
5/12/2025 +0.10 / +0.16% 63.90 64.00 63.40 64.00 63.77 64.00 16,300
5/9/2025 -0.80 / -1.24% 65.00 65.00 62.50 63.90 64.09 63.90 17,800
KSF News
Related Companies
Volume Price Change
BCM  309,700 66.90 -1.18%
CIG  278,100 9.04 -7.00%
CKG  223,000 13.80 -3.50%
CRE  872,600 10.00 -4.76%
DLG  3,409,800 2.97 -4.19%
DLR  0 18.60 0.00%
DTI  25,000 2.70 -3.57%
DXS  6,950,100 12.65 -6.30%
FIR  307,100 8.66 -1.59%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,624.53 -42.44/-2.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.