Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 7, 2025 1:05:31 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
67.10 -1.20/-1.76%
3:10:01 PM
Closing price on 5/29/2025
65.70 -0.20/-0.30%
Open 65.90
High 66.00
Low 65.60
Volume 27,400
Split-adjusted Price 65.70

Create Alert at: 64 70 73 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2025 -0.20 / -0.30% 65.90 66.00 65.60 65.70 65.73 65.70 27,400
5/28/2025 +2.30 / +3.62% 63.70 65.90 63.70 65.90 65.04 65.90 34,900
5/27/2025 0.00 / 0.00% 64.00 64.10 63.40 63.60 63.68 63.60 22,200
5/26/2025 +0.10 / +0.16% 63.50 63.90 63.40 63.60 63.60 63.60 29,300
5/23/2025 -0.80 / -1.24% 64.50 64.80 63.50 63.50 64.08 63.50 27,300
5/22/2025 +0.20 / +0.31% 64.10 64.50 64.10 64.30 64.31 64.30 22,900
5/21/2025 +0.10 / +0.16% 63.90 64.60 63.90 64.10 64.21 64.10 20,100
5/20/2025 -0.20 / -0.31% 64.70 65.00 60.00 64.00 64.41 64.00 23,700
5/19/2025 -0.50 / -0.77% 64.40 64.70 64.10 64.20 64.32 64.20 21,000
5/16/2025 +0.20 / +0.31% 64.50 65.00 64.40 64.70 64.66 64.70 20,300
5/15/2025 +0.10 / +0.16% 64.40 64.90 64.20 64.50 64.55 64.50 19,300
5/14/2025 +0.70 / +1.10% 64.00 64.70 64.00 64.40 64.47 64.40 29,300
5/13/2025 -0.30 / -0.47% 63.90 63.90 63.40 63.70 63.75 63.70 25,700
5/12/2025 +0.10 / +0.16% 63.90 64.00 63.40 64.00 63.77 64.00 16,300
5/9/2025 -0.80 / -1.24% 65.00 65.00 62.50 63.90 64.09 63.90 17,800
5/8/2025 0.00 / 0.00% 65.00 65.00 64.60 64.70 64.78 64.70 28,300
5/7/2025 +0.80 / +1.25% 63.90 64.70 62.50 64.70 63.21 64.70 33,300
5/6/2025 -0.90 / -1.39% 65.00 65.00 63.50 63.90 64.23 63.90 29,400
5/5/2025 -2.40 / -3.57% 67.20 67.20 64.00 64.80 66.29 64.80 16,200
4/29/2025 +3.50 / +5.49% 64.00 70.00 64.00 67.20 67.22 67.20 24,600
4/28/2025 +0.20 / +0.31% 64.00 64.50 63.50 63.70 63.94 63.70 18,400
4/25/2025 -0.90 / -1.40% 64.40 64.40 62.00 63.50 63.63 63.50 20,000
4/24/2025 +0.70 / +1.10% 64.10 65.00 64.10 64.40 64.52 64.40 10,800
4/23/2025 +3.70 / +6.17% 62.50 64.00 62.50 63.70 63.35 63.70 18,700
4/22/2025 0.00 / 0.00% 60.00 60.50 54.10 60.00 57.96 60.00 17,200
4/21/2025 -0.90 / -1.48% 60.80 60.80 60.00 60.00 60.55 60.00 7,200
4/18/2025 +3.40 / +5.91% 60.00 62.00 60.00 60.90 60.81 60.90 9,400
4/17/2025 -5.50 / -8.73% 62.50 62.80 57.50 57.50 61.48 57.50 10,300
4/16/2025 -2.30 / -3.52% 65.40 65.40 60.20 63.00 64.15 63.00 10,200
4/15/2025 -1.50 / -2.25% 66.50 66.70 65.30 65.30 66.13 65.30 6,100
KSF News
Related Companies
Volume Price Change
BCM  648,900 60.90 0.00%
CIG  260,400 8.00 -2.32%
CKG  84,400 13.85 -1.77%
CRE  483,800 8.52 -1.84%
DLG  1,691,100 2.37 -4.05%
DLR  100 21.50 -14.68%
DTI  192,500 3.10 10.71%
DXS  10,967,200 8.85 6.76%
FIR  134,300 9.20 -2.13%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.