Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 13, 2025 4:39:42 AM - Markets open
VN-INDEX 1,283.26 +15.96/+1.26%
HNX-INDEX 216.04 +1.91/+0.89%
UPCOM-INDEX 93.59 +0.19/+0.20%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
64.00 +0.10/+0.16%
3:09:53 PM
Closing price on 12/10/2024
40.00 -0.60/-1.48%
Open 40.60
High 40.60
Low 40.00
Volume 25,900
Split-adjusted Price 40.00

Create Alert at: 61 67 70 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 -0.60 / -1.48% 40.60 40.60 40.00 40.00 40.43 40.00 25,900
12/9/2024 +0.10 / +0.25% 40.50 40.60 40.40 40.60 40.51 40.60 21,900
12/6/2024 -0.20 / -0.49% 40.70 40.80 40.50 40.50 40.58 40.50 20,300
12/5/2024 +0.20 / +0.49% 40.50 40.70 40.50 40.70 40.60 40.70 23,200
12/4/2024 -0.10 / -0.25% 40.60 40.60 40.40 40.50 40.50 40.50 21,000
12/3/2024 0.00 / 0.00% 40.60 40.70 40.50 40.60 40.56 40.60 19,400
12/2/2024 -0.20 / -0.49% 40.80 40.80 40.50 40.60 40.61 40.60 16,000
11/29/2024 +0.20 / +0.49% 40.60 40.80 40.50 40.80 40.62 40.80 21,500
11/28/2024 -0.10 / -0.25% 40.70 40.70 40.40 40.60 40.61 40.60 19,700
11/27/2024 -0.10 / -0.25% 40.80 40.80 40.60 40.70 40.66 40.70 22,600
11/26/2024 +0.10 / +0.25% 40.70 41.00 40.70 40.80 40.81 40.80 19,300
11/25/2024 +0.10 / +0.25% 40.60 40.80 40.50 40.70 40.67 40.70 22,500
11/22/2024 -0.10 / -0.25% 40.70 40.80 40.30 40.60 40.59 40.60 19,200
11/21/2024 +0.20 / +0.49% 40.60 40.70 40.40 40.70 40.53 40.70 21,300
11/20/2024 +0.10 / +0.25% 40.30 40.60 40.30 40.50 40.46 40.50 18,800
11/19/2024 -0.20 / -0.49% 40.60 40.60 40.40 40.40 40.50 40.40 16,500
11/18/2024 +0.20 / +0.50% 40.40 40.60 40.40 40.60 40.47 40.60 18,300
11/15/2024 0.00 / 0.00% 40.40 40.50 40.40 40.40 40.46 40.40 21,900
11/14/2024 -0.20 / -0.49% 40.60 40.70 40.40 40.40 40.53 40.40 19,200
11/13/2024 +0.10 / +0.25% 40.50 40.60 40.40 40.60 40.50 40.60 19,500
11/12/2024 0.00 / 0.00% 40.50 40.70 40.50 40.50 40.55 40.50 21,500
11/11/2024 +0.10 / +0.25% 40.50 40.60 40.20 40.50 40.48 40.50 18,400
11/8/2024 -0.10 / -0.25% 40.50 40.60 40.40 40.40 40.42 40.40 22,000
11/7/2024 -0.10 / -0.25% 40.60 40.80 40.50 40.50 40.60 40.50 21,200
11/6/2024 0.00 / 0.00% 40.60 40.90 40.60 40.60 40.76 40.60 17,900
11/5/2024 +0.10 / +0.25% 40.50 40.60 40.40 40.60 40.52 40.60 20,600
11/4/2024 -0.10 / -0.25% 40.60 40.60 40.40 40.50 40.51 40.50 17,800
11/1/2024 -0.20 / -0.49% 40.80 40.80 40.60 40.60 40.66 40.60 22,500
10/31/2024 +0.10 / +0.25% 40.70 40.80 40.60 40.80 40.70 40.80 18,900
10/30/2024 -0.10 / -0.25% 40.80 40.90 40.70 40.70 40.81 40.70 21,100
KSF News
Related Companies
Volume Price Change
BCM  649,600 61.50 3.36%
CIG  89,900 8.00 -0.62%
CKG  26,500 13.40 0.00%
CRE  150,400 7.24 -0.82%
DLG  1,905,000 2.30 -2.13%
DLR  0 25.20 0.00%
DTI  140,300 2.10 5.00%
DXS  1,458,600 6.64 2.15%
FIR  205,900 8.98 -0.66%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:09:52 PM
VN-INDEX 1,283.26 +15.96/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.