Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 1:50:16 PM - Markets open
VN-INDEX 1,233.19 +5.09/+0.41%
HNX-INDEX 221.72 +0.43/+0.19%
UPCOM-INDEX 91.34 -0.36/-0.40%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
40.50 -0.10/-0.25%
1:45:00 PM
Closing price on 11/2/2021
72.20 +1.20/+1.69%
Open 71.00
High 73.60
Low 71.00
Volume 257,100
Split-adjusted Price 72.20

Create Alert at: 38 42 44 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2021 +1.20 / +1.69% 71.00 73.60 71.00 72.20 72.35 72.20 257,100
11/1/2021 -3.50 / -4.70% 75.50 77.00 71.00 71.00 74.01 71.00 255,800
10/29/2021 -5.50 / -6.88% 80.00 80.70 74.50 74.50 76.25 74.50 194,700
10/28/2021 +1.10 / +1.39% 78.00 80.00 78.00 80.00 79.24 80.00 214,000
10/27/2021 +2.10 / +2.73% 77.00 80.00 76.90 78.90 78.43 78.90 288,500
10/26/2021 -0.30 / -0.39% 79.80 80.00 75.10 76.80 76.38 76.80 275,500
10/25/2021 +1.30 / +1.72% 77.50 80.00 76.10 77.10 77.18 77.10 371,200
10/22/2021 +0.70 / +0.93% 75.10 80.00 73.90 75.80 75.67 75.80 231,700
10/21/2021 -3.90 / -4.94% 84.60 84.60 73.40 75.10 75.86 75.10 266,700
10/20/2021 +7.10 / +9.87% 73.00 79.00 72.00 79.00 78.69 79.00 174,100
10/19/2021 +5.70 / +8.61% 66.20 72.80 66.20 71.90 71.99 71.90 266,500
10/18/2021 -7.10 / -9.69% 73.30 73.30 66.20 66.20 69.32 66.20 403,700
10/15/2021 -3.10 / -4.06% 82.00 82.00 71.10 73.30 72.88 73.30 288,200
10/14/2021 +1.30 / +1.73% 82.60 82.60 70.00 76.40 80.12 76.40 652,100
10/13/2021 +6.80 / +9.96% 75.10 75.10 75.10 75.10 75.10 75.10 91,000
10/12/2021 +6.20 / +9.98% 68.30 68.30 68.30 68.30 68.30 68.30 13,000
10/11/2021 +5.60 / +9.91% 62.10 62.10 62.10 62.10 62.10 62.10 2,000
10/8/2021 +5.10 / +9.92% 56.50 56.50 56.50 56.50 56.50 56.50 16,800
10/7/2021 +4.60 / +9.83% 51.40 51.40 51.40 51.40 51.40 51.40 3,900
KSF News
Related Companies
Volume Price Change
BCM  65,300 65.60 -0.30%
CIG  268,900 8.05 0.37%
CKG  19,600 22.70 -1.94%
CRE  34,500 6.83 -0.15%
DLG  1,204,100 1.95 2.63%
DLR  0 19.90 0.00%
DTI  11,100 2.10 0.00%
DXS  1,120,900 7.48 0.00%
FIR  292,500 5.13 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,233.19 +5.09/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.