Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 10:49:56 AM - Markets open
VN-INDEX 1,686.31 +21.95/+1.32%
HNX-INDEX 286.80 +3.07/+1.08%
UPCOM-INDEX 111.06 +1.38/+1.26%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
77.20 +1.70/+2.25%
10:44:32 AM
Closing price on 11/1/2024
40.60 -0.20/-0.49%
Open 40.80
High 40.80
Low 40.60
Volume 22,500
Split-adjusted Price 40.60

Create Alert at: 73 81 85 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 -0.20 / -0.49% 40.80 40.80 40.60 40.60 40.66 40.60 22,500
10/31/2024 +0.10 / +0.25% 40.70 40.80 40.60 40.80 40.70 40.80 18,900
10/30/2024 -0.10 / -0.25% 40.80 40.90 40.70 40.70 40.81 40.70 21,100
10/29/2024 +0.20 / +0.49% 40.60 40.80 40.60 40.80 40.71 40.80 20,200
10/28/2024 +0.10 / +0.25% 40.50 40.70 40.50 40.60 40.60 40.60 23,900
10/25/2024 -0.20 / -0.49% 40.70 40.80 40.50 40.50 40.57 40.50 16,200
10/24/2024 -0.20 / -0.49% 40.70 40.80 40.50 40.70 40.61 40.70 21,400
10/23/2024 +0.30 / +0.74% 40.60 40.90 40.50 40.90 40.65 40.90 21,000
10/22/2024 0.00 / 0.00% 40.70 40.70 40.50 40.60 40.56 40.60 22,000
10/21/2024 -0.10 / -0.25% 40.70 40.70 40.40 40.60 40.55 40.60 20,500
10/18/2024 +0.10 / +0.25% 40.60 40.70 40.50 40.70 40.60 40.70 21,400
10/17/2024 +0.10 / +0.25% 40.50 40.60 40.40 40.60 40.50 40.60 17,900
10/16/2024 0.00 / 0.00% 40.50 40.60 39.80 40.50 40.53 40.50 22,000
10/15/2024 -0.10 / -0.25% 40.60 40.60 40.40 40.50 40.51 40.50 19,300
10/14/2024 0.00 / 0.00% 40.60 40.80 40.50 40.60 40.61 40.60 16,100
10/11/2024 0.00 / 0.00% 40.30 40.70 40.30 40.60 40.58 40.60 18,900
10/10/2024 0.00 / 0.00% 40.60 40.70 40.50 40.60 40.59 40.60 20,800
10/9/2024 0.00 / 0.00% 40.60 40.70 40.50 40.60 40.56 40.60 19,400
10/8/2024 +0.10 / +0.25% 40.50 40.70 40.50 40.60 40.58 40.60 10,900
10/7/2024 +0.10 / +0.25% 40.40 40.60 40.40 40.50 40.46 40.50 20,500
10/4/2024 -0.10 / -0.25% 40.50 40.60 40.30 40.40 40.41 40.40 15,300
10/3/2024 -0.10 / -0.25% 40.60 40.70 40.50 40.50 40.56 40.50 21,700
10/2/2024 +0.10 / +0.25% 40.50 40.60 40.40 40.60 40.49 40.60 18,600
10/1/2024 -0.10 / -0.25% 40.60 40.60 40.50 40.50 40.54 40.50 21,200
9/30/2024 +0.10 / +0.25% 40.50 40.60 40.40 40.60 40.49 40.60 18,800
9/27/2024 0.00 / 0.00% 40.50 40.50 40.30 40.50 40.44 40.50 18,200
9/26/2024 -0.20 / -0.49% 40.70 40.70 40.40 40.50 40.49 40.50 15,700
9/25/2024 0.00 / 0.00% 40.70 40.80 40.60 40.70 40.68 40.70 20,900
9/24/2024 +0.10 / +0.25% 40.60 40.80 40.50 40.70 40.65 40.70 15,700
9/23/2024 +0.10 / +0.25% 40.50 40.60 40.40 40.60 40.51 40.60 119,400
KSF News
Related Companies
Volume Price Change
BCM  110,400 69.80 -0.99%
CIG  45,600 8.90 -1.00%
CKG  66,400 15.00 0.00%
CRE  647,200 11.00 -0.45%
DLG  1,416,400 3.02 -2.58%
DLR  0 18.60 0.00%
DTI  35,700 3.10 -3.13%
DXS  1,902,000 12.50 -2.34%
FIR  40,900 8.84 -1.67%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,686.31 +21.95/+1.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.