Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 11:20:34 AM - Markets open
VN-INDEX 1,682.11 +17.75/+1.07%
HNX-INDEX 285.63 +1.90/+0.67%
UPCOM-INDEX 111.01 +1.33/+1.21%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
76.00 +0.50/+0.66%
11:19:32 AM
Closing price on 10/30/2023
40.00 0.00/0.00%
Open 39.90
High 40.00
Low 39.40
Volume 18,400
Split-adjusted Price 40.00

Create Alert at: 72 80 84 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2023 0.00 / 0.00% 39.90 40.00 39.40 40.00 39.73 40.00 18,400
10/27/2023 +0.10 / +0.25% 39.90 40.20 39.90 40.00 40.00 40.00 19,600
10/26/2023 -0.20 / -0.50% 40.00 40.00 39.80 39.90 39.89 39.90 18,000
10/25/2023 -0.10 / -0.25% 40.20 40.20 40.00 40.10 40.06 40.10 17,400
10/24/2023 +0.30 / +0.75% 39.90 40.20 39.90 40.20 40.12 40.20 16,600
10/23/2023 -0.20 / -0.50% 40.10 40.30 39.80 39.90 39.90 39.90 12,700
10/20/2023 +0.30 / +0.75% 39.80 40.20 39.80 40.10 39.99 40.10 12,900
10/19/2023 -0.70 / -1.73% 40.50 40.50 38.90 39.80 39.90 39.80 64,800
10/18/2023 -0.20 / -0.49% 40.70 40.80 40.50 40.50 40.64 40.50 12,900
10/17/2023 +0.10 / +0.25% 40.60 40.70 40.20 40.70 40.56 40.70 63,800
10/16/2023 -0.10 / -0.25% 40.70 41.00 40.60 40.60 40.78 40.60 66,100
10/13/2023 -0.50 / -1.21% 40.90 40.90 40.60 40.70 40.77 40.70 13,300
10/12/2023 +0.90 / +2.23% 42.20 42.20 40.80 41.20 41.25 41.20 13,700
10/11/2023 -0.20 / -0.49% 40.50 40.50 40.20 40.30 40.35 40.30 12,100
10/10/2023 +0.20 / +0.50% 40.30 40.60 40.30 40.50 40.46 40.50 17,700
10/9/2023 +0.30 / +0.75% 40.00 40.40 40.00 40.30 40.23 40.30 15,100
10/6/2023 0.00 / 0.00% 40.00 40.20 39.70 40.00 39.97 40.00 10,500
10/5/2023 -0.20 / -0.50% 40.20 40.40 40.00 40.00 40.11 40.00 15,000
10/4/2023 +0.20 / +0.50% 40.00 40.30 39.80 40.20 40.10 40.20 12,100
10/3/2023 -0.70 / -1.72% 40.60 40.60 40.00 40.00 40.30 40.00 11,400
10/2/2023 +0.40 / +0.99% 40.30 40.80 40.30 40.70 40.62 40.70 15,900
9/29/2023 +0.20 / +0.50% 40.10 40.40 40.10 40.30 40.27 40.30 13,800
9/28/2023 +0.10 / +0.25% 39.70 40.20 39.60 40.10 39.74 40.10 14,600
9/27/2023 0.00 / 0.00% 40.00 40.30 39.20 40.00 39.97 40.00 14,100
9/26/2023 0.00 / 0.00% 40.10 40.20 39.80 40.00 39.92 40.00 15,400
9/25/2023 +0.40 / +1.01% 39.60 40.00 39.50 40.00 39.83 40.00 11,200
9/22/2023 -1.20 / -2.94% 40.80 40.80 39.60 39.60 40.53 39.60 15,000
9/21/2023 +0.20 / +0.49% 40.60 40.90 40.60 40.80 40.75 40.80 12,200
9/20/2023 +0.20 / +0.50% 40.40 40.60 40.20 40.60 40.40 40.60 14,000
9/19/2023 +0.10 / +0.25% 40.30 40.50 40.20 40.40 40.30 40.40 13,600
KSF News
Related Companies
Volume Price Change
BCM  142,500 69.60 -1.28%
CIG  53,200 8.88 -1.22%
CKG  75,000 15.10 0.67%
CRE  833,900 10.55 -4.52%
DLG  1,755,700 3.03 -2.26%
DLR  0 18.60 0.00%
DTI  45,500 3.10 -3.13%
DXS  2,203,300 12.40 -3.13%
FIR  110,500 8.82 -1.89%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:20:00 AM
VN-INDEX 1,682.11 +17.75/+1.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.