Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 11:51:34 AM - Markets open
VN-INDEX 1,533.61 -23.81/-1.53%
HNX-INDEX 262.61 -1.18/-0.45%
UPCOM-INDEX 106.31 -0.63/-0.59%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
65.00 -1.20/-1.81%
11:44:33 AM
Closing price on 10/18/2021
66.20 -7.10/-9.69%
Open 73.30
High 73.30
Low 66.20
Volume 403,700
Split-adjusted Price 66.20

Create Alert at: 62 68 71 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2021 -7.10 / -9.69% 73.30 73.30 66.20 66.20 69.32 66.20 403,700
10/15/2021 -3.10 / -4.06% 82.00 82.00 71.10 73.30 72.88 73.30 288,200
10/14/2021 +1.30 / +1.73% 82.60 82.60 70.00 76.40 80.12 76.40 652,100
10/13/2021 +6.80 / +9.96% 75.10 75.10 75.10 75.10 75.10 75.10 91,000
10/12/2021 +6.20 / +9.98% 68.30 68.30 68.30 68.30 68.30 68.30 13,000
10/11/2021 +5.60 / +9.91% 62.10 62.10 62.10 62.10 62.10 62.10 2,000
10/8/2021 +5.10 / +9.92% 56.50 56.50 56.50 56.50 56.50 56.50 16,800
10/7/2021 +4.60 / +9.83% 51.40 51.40 51.40 51.40 51.40 51.40 3,900
KSF News
Related Companies
Volume Price Change
BCM  436,600 68.70 -1.43%
CIG  68,800 8.79 -1.79%
CKG  214,500 14.85 -1.00%
CRE  544,000 9.20 -2.13%
DLG  20,122,100 3.32 6.75%
DLR  0 18.60 0.00%
DTI  33,300 2.60 0.00%
DXS  7,296,600 11.10 -6.33%
FIR  446,000 9.25 1.20%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,533.61 -23.81/-1.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.