|
Closing price on 10/15/2021
|
|
| Open |
82.00 |
| High |
82.00 |
| Low |
71.10 |
| Volume |
288,200 |
| Split-adjusted Price |
73.30 |
|
|
KSF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2021
|
-3.10 / -4.06%
|
82.00
|
82.00
|
71.10
|
73.30
|
72.88
|
73.30
|
288,200
|
|
|
10/14/2021
|
+1.30 / +1.73%
|
82.60
|
82.60
|
70.00
|
76.40
|
80.12
|
76.40
|
652,100
|
|
|
10/13/2021
|
+6.80 / +9.96%
|
75.10
|
75.10
|
75.10
|
75.10
|
75.10
|
75.10
|
91,000
|
|
|
10/12/2021
|
+6.20 / +9.98%
|
68.30
|
68.30
|
68.30
|
68.30
|
68.30
|
68.30
|
13,000
|
|
|
10/11/2021
|
+5.60 / +9.91%
|
62.10
|
62.10
|
62.10
|
62.10
|
62.10
|
62.10
|
2,000
|
|
|
10/8/2021
|
+5.10 / +9.92%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
16,800
|
|
|
10/7/2021
|
+4.60 / +9.83%
|
51.40
|
51.40
|
51.40
|
51.40
|
51.40
|
51.40
|
3,900
|
|
|