Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2011	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.40	1.07	112,830
9/1/2011	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	1.09	57,820
8/31/2011	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	1.09	39,670
8/30/2011	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	1.07	46,430
8/29/2011	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.30	1.06	34,430
8/26/2011	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	1.04	22,630
8/25/2011	+0.10 / +1.43%	7.10	7.20	6.90	7.10	7.10	1.03	39,000
8/24/2011	-0.10 / -1.41%	7.20	7.30	6.90	7.00	7.00	1.02	85,630
8/23/2011	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	1.03	10,830
8/22/2011	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	1.03	31,320
8/19/2011	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	1.03	16,850
8/18/2011	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	1.03	10,300
8/17/2011	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.10	1.03	8,510
8/16/2011	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	1.00	30,050
8/15/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	0.99	35,910
8/12/2011	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	1.02	6,470
8/11/2011	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	1.00	8,110
8/10/2011	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	1.02	14,490
8/9/2011	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.00	1.02	26,160
8/8/2011	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	1.06	8,050
8/5/2011	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.40	1.07	46,310
8/4/2011	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.60	1.10	10,930
8/3/2011	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.40	1.07	46,250
8/2/2011	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	1.10	12,040
8/1/2011	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.80	1.13	122,850
7/29/2011	-0.10 / -1.28%	7.60	7.80	7.60	7.70	7.70	1.12	23,600
7/28/2011	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	1.13	118,932
7/27/2011	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	1.12	20,450
7/26/2011	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	1.12	30,220
7/25/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	1.13	29,000

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%