|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.85
|
10.90
|
10.90
|
10.90
|
80,200
|
|
|
4/1/2025
|
+0.10/+0.93%
|
10.85
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
81,300
|
|
|
3/31/2025
|
-0.10/-0.92%
|
10.85
|
10.90
|
10.80
|
10.80
|
10.82
|
10.80
|
92,400
|
|
|
3/28/2025
|
-0.05/-0.46%
|
10.95
|
10.95
|
10.85
|
10.90
|
10.91
|
10.90
|
74,200
|
|
|
3/27/2025
|
+0.05/+0.46%
|
10.95
|
11.05
|
10.90
|
10.95
|
10.95
|
10.95
|
69,200
|
|
|
3/26/2025
|
-0.05/-0.46%
|
10.95
|
10.95
|
10.85
|
10.90
|
10.90
|
10.90
|
46,800
|
|
|
3/25/2025
|
-0.05/-0.45%
|
10.95
|
11.00
|
10.90
|
10.95
|
10.94
|
10.95
|
61,800
|
|
|
3/24/2025
|
+0.05/+0.46%
|
10.95
|
11.00
|
10.90
|
11.00
|
10.96
|
11.00
|
48,900
|
|
|
3/21/2025
|
-0.25/-2.23%
|
11.20
|
11.20
|
10.95
|
10.95
|
11.03
|
10.95
|
69,200
|
|
|
3/20/2025
|
-0.15/-1.32%
|
11.25
|
11.25
|
11.00
|
11.20
|
11.13
|
11.20
|
118,400
|
|
|
3/19/2025
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.20
|
11.35
|
11.27
|
11.35
|
37,400
|
|
|
3/18/2025
|
+0.55/+5.07%
|
10.90
|
11.55
|
10.90
|
11.40
|
11.28
|
11.40
|
351,500
|
|
|
3/17/2025
|
-0.05/-0.46%
|
10.90
|
10.90
|
10.80
|
10.85
|
10.83
|
10.85
|
131,700
|
|
|
3/14/2025
|
-0.05/-0.46%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.87
|
10.90
|
55,400
|
|
|
3/13/2025
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.85
|
10.95
|
10.89
|
10.95
|
73,900
|
|
|
3/12/2025
|
-0.05/-0.45%
|
10.95
|
11.00
|
10.85
|
10.95
|
10.89
|
10.95
|
72,000
|
|
|
3/11/2025
|
+0.05/+0.46%
|
10.75
|
11.00
|
10.75
|
11.00
|
10.87
|
11.00
|
108,300
|
|
|
3/10/2025
|
-0.05/-0.45%
|
10.95
|
11.00
|
10.85
|
10.95
|
10.93
|
10.95
|
108,800
|
|
|
3/7/2025
|
+0.05/+0.46%
|
11.00
|
11.00
|
10.85
|
11.00
|
10.93
|
11.00
|
62,400
|
|
|
3/6/2025
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.75
|
10.95
|
10.85
|
10.95
|
241,000
|
|
|