|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2026
|
-0.05/-0.42%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.75
|
11.80
|
4,700
|
|
|
2/23/2026
|
+0.10/+0.85%
|
11.75
|
12.00
|
11.75
|
11.85
|
11.77
|
11.85
|
38,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.65
|
11.90
|
11.60
|
11.75
|
11.66
|
11.75
|
10,700
|
|
|
2/12/2026
|
-0.10/-0.84%
|
12.00
|
12.05
|
11.75
|
11.75
|
11.91
|
11.75
|
4,000
|
|
|
2/11/2026
|
-0.15/-1.25%
|
11.70
|
12.00
|
11.70
|
11.85
|
11.82
|
11.85
|
6,500
|
|
|
2/10/2026
|
-0.10/-0.83%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
300
|
|
|
2/9/2026
|
+0.35/+2.98%
|
11.75
|
12.10
|
11.70
|
12.10
|
11.71
|
12.10
|
12,400
|
|
|
2/6/2026
|
-0.05/-0.42%
|
11.80
|
11.80
|
11.75
|
11.75
|
11.76
|
11.75
|
8,700
|
|
|
2/5/2026
|
-0.05/-0.42%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.77
|
11.80
|
17,700
|
|
|
2/4/2026
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.80
|
11.85
|
11.82
|
11.85
|
10,700
|
|
|
2/3/2026
|
-0.20/-1.66%
|
12.10
|
12.10
|
11.70
|
11.85
|
11.92
|
11.85
|
21,900
|
|
|
2/2/2026
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
300
|
|
|
1/30/2026
|
+0.15/+1.26%
|
11.90
|
12.10
|
11.85
|
12.05
|
12.04
|
12.05
|
12,500
|
|
|
1/29/2026
|
-0.10/-0.83%
|
11.95
|
11.95
|
11.85
|
11.90
|
11.91
|
11.90
|
3,900
|
|
|
1/28/2026
|
-0.15/-1.23%
|
11.85
|
12.15
|
11.80
|
12.00
|
11.92
|
12.00
|
1,000
|
|
|
1/27/2026
|
+0.15/+1.25%
|
11.60
|
12.15
|
11.60
|
12.15
|
11.61
|
12.15
|
7,100
|
|
|
1/26/2026
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.08
|
12.00
|
6,300
|
|
|
1/23/2026
|
-0.10/-0.83%
|
12.10
|
12.15
|
11.85
|
12.00
|
12.03
|
12.00
|
28,300
|
|
|
1/22/2026
|
-0.10/-0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.16
|
12.10
|
41,700
|
|
|
1/21/2026
|
-0.05/-0.41%
|
11.40
|
12.30
|
11.40
|
12.20
|
11.73
|
12.20
|
130,500
|
|
|