|
Closing price on 10/19/2026
|
|
| Open |
9.45 |
| High |
9.45 |
| Low |
9.45 |
| Volume |
2,500 |
| Split-adjusted Price |
9.45 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
2,500
|
|
|
10/16/2026
|
+0.10 / +1.07%
|
9.32
|
9.45
|
9.32
|
9.45
|
9.37
|
9.45
|
400
|
|
|
10/15/2026
|
0.00 / 0.00%
|
9.35
|
9.35
|
9.34
|
9.35
|
9.35
|
9.35
|
7,900
|
|
|
10/14/2026
|
-0.05 / -0.53%
|
9.30
|
9.35
|
9.30
|
9.35
|
9.32
|
9.35
|
1,200
|
|
|
10/13/2026
|
+0.08 / +0.86%
|
9.32
|
9.40
|
9.32
|
9.40
|
9.35
|
9.40
|
300
|
|
|
10/12/2026
|
-0.13 / -1.38%
|
9.38
|
9.48
|
9.30
|
9.32
|
9.35
|
9.32
|
11,300
|
|
|
10/9/2026
|
+0.03 / +0.32%
|
9.40
|
9.45
|
9.40
|
9.45
|
9.43
|
9.45
|
3,400
|
|
|
10/8/2026
|
-0.08 / -0.84%
|
9.49
|
9.49
|
9.35
|
9.42
|
9.41
|
9.42
|
7,200
|
|
|
10/7/2026
|
+0.10 / +1.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.53
|
9.50
|
2,300
|
|
|
10/6/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.44
|
9.40
|
3,000
|
|
|
10/5/2026
|
-0.10 / -1.05%
|
9.49
|
9.49
|
9.40
|
9.40
|
9.40
|
9.40
|
12,000
|
|
|
10/2/2026
|
+0.05 / +0.53%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.44
|
9.50
|
1,700
|
|
|
10/1/2026
|
-0.01 / -0.11%
|
9.42
|
9.45
|
9.33
|
9.45
|
9.40
|
9.45
|
8,400
|
|
|
9/30/2026
|
-0.13 / -1.36%
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
1,000
|
|
|
9/29/2026
|
+0.24 / +2.57%
|
9.36
|
9.59
|
9.35
|
9.59
|
9.50
|
9.59
|
6,100
|
|
|
9/28/2026
|
-0.15 / -1.58%
|
9.30
|
9.35
|
9.30
|
9.35
|
9.34
|
9.35
|
2,100
|
|
|
9/25/2026
|
+0.08 / +0.85%
|
9.32
|
9.50
|
9.32
|
9.50
|
9.45
|
9.50
|
2,700
|
|
|
9/24/2026
|
-0.08 / -0.84%
|
9.60
|
9.61
|
9.42
|
9.42
|
9.59
|
9.42
|
1,800
|
|
|
9/23/2026
|
+0.14 / +1.50%
|
9.31
|
9.60
|
9.26
|
9.50
|
9.40
|
9.50
|
4,100
|
|
|
9/22/2026
|
+0.01 / +0.11%
|
9.35
|
9.49
|
9.35
|
9.36
|
9.39
|
9.36
|
400
|
|
|
9/21/2026
|
-0.14 / -1.48%
|
9.31
|
9.36
|
9.31
|
9.35
|
9.33
|
9.35
|
11,100
|
|
|
9/18/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.49
|
9.44
|
9.49
|
7,600
|
|
|
9/17/2026
|
+0.12 / +1.28%
|
9.50
|
9.50
|
9.49
|
9.49
|
9.50
|
9.49
|
400
|
|
|
9/16/2026
|
-0.05 / -0.53%
|
9.37
|
9.37
|
9.37
|
9.37
|
9.37
|
9.37
|
600
|
|
|
9/15/2026
|
+0.02 / +0.21%
|
9.31
|
9.60
|
9.25
|
9.42
|
9.40
|
9.42
|
25,400
|
|
|
9/14/2026
|
-0.20 / -2.08%
|
9.45
|
9.45
|
9.40
|
9.40
|
9.43
|
9.40
|
3,600
|
|
|
9/11/2026
|
-0.01 / -0.10%
|
9.61
|
9.61
|
9.20
|
9.60
|
9.58
|
9.60
|
44,400
|
|
|
9/10/2026
|
-0.01 / -0.10%
|
9.61
|
9.65
|
9.60
|
9.61
|
9.63
|
9.61
|
52,600
|
|
|
9/9/2026
|
-0.17 / -1.74%
|
9.71
|
9.71
|
9.62
|
9.62
|
9.67
|
9.62
|
14,500
|
|
|
9/8/2026
|
+0.14 / +1.45%
|
9.69
|
9.88
|
9.69
|
9.79
|
9.79
|
9.79
|
14,900
|
|
|