|
Closing price on 4/1/2026
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
7,200 |
| Split-adjusted Price |
10.70 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.76
|
10.70
|
7,200
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.64
|
10.70
|
5,800
|
|
|
3/30/2026
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.51
|
10.70
|
66,100
|
|
|
3/27/2026
|
+0.10 / +0.93%
|
10.80
|
10.95
|
10.75
|
10.90
|
10.78
|
10.90
|
3,700
|
|
|
3/26/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
10.80
|
2,900
|
|
|
3/25/2026
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.95
|
10.90
|
21,200
|
|
|
3/24/2026
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.69
|
10.90
|
14,800
|
|
|
3/23/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,000
|
|
|
3/20/2026
|
-0.50 / -4.46%
|
11.15
|
11.15
|
10.65
|
10.70
|
10.80
|
10.70
|
8,100
|
|
|
3/19/2026
|
+0.25 / +2.28%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
3/18/2026
|
-0.20 / -1.79%
|
10.75
|
11.00
|
10.75
|
10.95
|
10.90
|
10.95
|
18,700
|
|
|
3/17/2026
|
-0.05 / -0.45%
|
11.10
|
11.15
|
11.00
|
11.15
|
11.04
|
11.15
|
3,200
|
|
|
3/16/2026
|
-0.05 / -0.44%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.01
|
11.20
|
1,600
|
|
|
3/13/2026
|
+0.15 / +1.35%
|
11.10
|
11.25
|
11.00
|
11.25
|
11.11
|
11.25
|
10,200
|
|
|
3/12/2026
|
+0.15 / +1.37%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.96
|
11.10
|
7,400
|
|
|
3/11/2026
|
+0.15 / +1.39%
|
11.40
|
11.40
|
10.80
|
10.95
|
10.98
|
10.95
|
11,100
|
|
|
3/10/2026
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.73
|
10.80
|
20,900
|
|
|
3/9/2026
|
-0.75 / -6.67%
|
11.05
|
11.05
|
10.50
|
10.50
|
10.56
|
10.50
|
85,700
|
|
|
3/6/2026
|
-0.15 / -1.32%
|
11.35
|
11.35
|
11.20
|
11.25
|
11.25
|
11.25
|
6,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.15
|
11.85
|
11.15
|
11.40
|
11.25
|
11.40
|
26,000
|
|
|
3/4/2026
|
-0.05 / -0.44%
|
11.35
|
11.95
|
11.20
|
11.40
|
11.26
|
11.40
|
20,000
|
|
|
3/3/2026
|
-0.15 / -1.29%
|
11.00
|
12.00
|
11.00
|
11.45
|
11.12
|
11.45
|
71,000
|
|
|
3/2/2026
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.46
|
11.60
|
53,900
|
|
|
2/27/2026
|
-0.15 / -1.29%
|
11.65
|
11.65
|
11.50
|
11.50
|
11.61
|
11.50
|
18,200
|
|
|
2/26/2026
|
-0.15 / -1.27%
|
11.80
|
11.80
|
11.50
|
11.65
|
11.61
|
11.65
|
43,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.71
|
11.80
|
22,300
|
|
|
2/24/2026
|
-0.05 / -0.42%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.75
|
11.80
|
4,700
|
|
|
2/23/2026
|
+0.10 / +0.85%
|
11.75
|
12.00
|
11.75
|
11.85
|
11.77
|
11.85
|
38,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.65
|
11.90
|
11.60
|
11.75
|
11.66
|
11.75
|
10,700
|
|
|
2/12/2026
|
-0.10 / -0.84%
|
12.00
|
12.05
|
11.75
|
11.75
|
11.91
|
11.75
|
4,000
|
|
|