|
Closing price on 7/2/2025
|
|
| Open |
12.10 |
| High |
12.15 |
| Low |
12.10 |
| Volume |
16,600 |
| Split-adjusted Price |
12.15 |
There is no data on 7/3/2025. Display data on 7/2/2025 instead.
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
+0.05 / +0.41%
|
12.10
|
12.15
|
12.10
|
12.15
|
12.11
|
12.15
|
16,600
|
|
|
7/1/2025
|
-0.05 / -0.41%
|
11.80
|
12.15
|
11.80
|
12.10
|
12.12
|
12.10
|
95,000
|
|
|
6/30/2025
|
0.00 / 0.00%
|
12.05
|
12.20
|
12.05
|
12.15
|
12.15
|
12.15
|
10,700
|
|
|
6/27/2025
|
-0.05 / -0.41%
|
12.10
|
12.30
|
11.75
|
12.15
|
12.17
|
12.15
|
107,600
|
|
|
6/26/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.14
|
12.20
|
11,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.11
|
12.10
|
7,000
|
|
|
6/24/2025
|
-0.05 / -0.41%
|
12.10
|
12.15
|
12.00
|
12.10
|
12.06
|
12.10
|
143,200
|
|
|
6/23/2025
|
-0.20 / -1.62%
|
12.05
|
12.35
|
12.00
|
12.15
|
12.14
|
12.15
|
212,500
|
|
|
6/20/2025
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.35
|
12.35
|
12.35
|
135,300
|
|
|
6/19/2025
|
-0.05 / -0.40%
|
12.35
|
12.40
|
12.30
|
12.35
|
12.39
|
12.35
|
72,300
|
|
|
6/18/2025
|
-0.05 / -0.40%
|
12.35
|
12.45
|
12.35
|
12.40
|
12.41
|
12.40
|
104,700
|
|
|
6/17/2025
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.35
|
12.45
|
12.39
|
12.45
|
92,300
|
|
|
6/16/2025
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.20
|
12.50
|
12.42
|
12.50
|
55,400
|
|
|
6/13/2025
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.45
|
12.47
|
12.45
|
211,500
|
|
|
6/12/2025
|
0.00 / 0.00%
|
11.75
|
12.50
|
11.75
|
12.45
|
12.45
|
12.45
|
290,100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.40
|
12.45
|
12.45
|
12.45
|
223,500
|
|
|
6/10/2025
|
0.00 / 0.00%
|
12.10
|
12.60
|
12.10
|
12.45
|
12.48
|
12.45
|
254,900
|
|
|
6/9/2025
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.45
|
12.45
|
12.47
|
12.45
|
160,100
|
|
|
6/6/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.45
|
12.52
|
12.45
|
162,700
|
|
|
6/5/2025
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.45
|
12.42
|
12.45
|
348,700
|
|
|
6/4/2025
|
+0.05 / +0.41%
|
12.40
|
12.50
|
12.25
|
12.35
|
12.40
|
12.35
|
391,800
|
|
|
6/3/2025
|
+0.05 / +0.41%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.28
|
12.30
|
241,000
|
|
|
6/2/2025
|
+0.20 / +1.66%
|
12.10
|
12.25
|
12.00
|
12.25
|
12.09
|
12.25
|
278,600
|
|
|
5/30/2025
|
+0.05 / +0.42%
|
11.85
|
12.10
|
11.85
|
12.05
|
12.02
|
12.05
|
261,500
|
|
|
5/29/2025
|
+0.05 / +0.42%
|
11.65
|
12.00
|
11.65
|
12.00
|
11.97
|
12.00
|
280,800
|
|
|
5/28/2025
|
+0.10 / +0.84%
|
11.90
|
12.15
|
11.80
|
11.95
|
11.98
|
11.95
|
340,600
|
|
|
5/27/2025
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.85
|
11.85
|
11.85
|
196,600
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.55
|
11.75
|
11.71
|
11.75
|
505,600
|
|
|
5/23/2025
|
+0.50 / +4.44%
|
11.45
|
11.85
|
11.45
|
11.75
|
11.71
|
11.75
|
450,900
|
|
|
5/22/2025
|
0.00 / 0.00%
|
11.75
|
12.05
|
11.75
|
11.75
|
11.95
|
11.25
|
673,600
|
|
|