Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.00	13.10	137,000
1/23/2025	+0.30 / +2.34%	12.80	13.40	12.80	13.10	13.00	13.10	114,100
1/22/2025	-0.05 / -0.39%	12.85	13.15	12.70	12.80	12.84	12.80	190,000
1/21/2025	-0.45 / -3.38%	13.30	13.30	12.65	12.85	12.82	12.85	630,300
1/20/2025	-1.00 / -6.99%	14.30	14.45	13.30	13.30	13.60	13.30	837,100
1/17/2025	+0.50 / +3.62%	13.85	14.30	13.70	14.30	13.96	14.30	422,600
1/16/2025	+0.10 / +0.73%	13.85	13.85	13.60	13.80	13.70	13.80	327,200
1/15/2025	+0.55 / +4.18%	13.20	13.80	13.15	13.70	13.56	13.70	464,200
1/14/2025	-0.05 / -0.38%	13.10	13.30	13.10	13.15	13.21	13.15	180,300
1/13/2025	+0.55 / +4.35%	13.45	13.45	12.75	13.20	13.22	13.20	351,000
1/10/2025	0.00 / 0.00%	12.60	12.90	12.55	12.65	12.69	12.65	320,100
1/9/2025	-0.25 / -1.94%	12.90	12.90	12.65	12.65	12.73	12.65	291,100
1/8/2025	+0.35 / +2.79%	12.55	12.90	12.50	12.90	12.63	12.90	128,800
1/7/2025	-0.10 / -0.79%	12.65	12.90	12.55	12.55	12.66	12.55	288,100
1/6/2025	0.00 / 0.00%	12.65	13.10	12.40	12.65	12.72	12.65	439,200
1/3/2025	-0.60 / -4.53%	13.25	13.25	12.65	12.65	12.91	12.65	519,100
1/2/2025	-0.10 / -0.75%	13.35	13.90	12.85	13.25	13.08	13.25	401,000
12/31/2024	-1.00 / -6.97%	14.20	14.20	13.35	13.35	13.65	13.35	1,592,700
12/30/2024	-1.05 / -6.82%	15.20	15.65	14.35	14.35	14.86	14.35	880,800
12/27/2024	+0.20 / +1.32%	15.60	15.80	15.20	15.40	15.42	15.40	637,200
12/26/2024	+0.95 / +6.67%	14.30	15.20	14.00	15.20	14.82	15.20	1,176,100
12/25/2024	+0.40 / +2.89%	14.05	14.40	13.95	14.25	14.18	14.25	897,400
12/24/2024	+0.05 / +0.36%	13.80	14.50	13.70	13.85	13.99	13.85	1,145,200
12/23/2024	+0.05 / +0.36%	13.90	14.25	13.55	13.80	13.83	13.80	482,100
12/20/2024	+0.85 / +6.59%	12.95	13.80	12.85	13.75	13.49	13.75	1,596,500
12/19/2024	+0.05 / +0.39%	12.70	12.95	12.65	12.90	12.82	12.90	194,800
12/18/2024	-0.05 / -0.39%	13.00	13.00	12.65	12.85	12.81	12.85	335,400
12/17/2024	-0.25 / -1.90%	13.25	13.25	12.85	12.90	12.98	12.90	282,100
12/16/2024	-0.15 / -1.13%	13.35	13.40	13.00	13.15	13.17	13.15	372,400
12/13/2024	-0.05 / -0.37%	13.30	13.40	13.25	13.30	13.32	13.30	140,600

<<Previous 30 days

KHP News

22/01	KHP: Reminder of information disclosure
03/01	KHP: Change in personnel
03/01	KHP: Change in the 15th Business Registration Certificate
02/01	KHP: BOD resolution dated December 30, 2024
19/12	KHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%