|
|
Closing price on 7/25/2025
|
|
| Open |
12.40 |
| High |
12.60 |
| Low |
12.40 |
| Volume |
78,600 |
| Split-adjusted Price |
12.50 |
There is no data on 7/27/2025. Display data on 7/25/2025 instead.
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.49
|
12.50
|
78,600
|
|
|
7/24/2025
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.40
|
12.40
|
12.44
|
12.40
|
57,200
|
|
|
7/23/2025
|
-0.15 / -1.19%
|
12.60
|
12.60
|
12.40
|
12.45
|
12.47
|
12.45
|
42,600
|
|
|
7/22/2025
|
+0.35 / +2.86%
|
12.25
|
12.60
|
11.90
|
12.60
|
12.29
|
12.60
|
129,300
|
|
|
7/21/2025
|
-0.55 / -4.30%
|
13.30
|
13.30
|
12.25
|
12.25
|
12.40
|
12.25
|
63,100
|
|
|
7/18/2025
|
-0.20 / -1.54%
|
13.15
|
13.30
|
12.50
|
12.80
|
12.77
|
12.80
|
29,900
|
|
|
7/17/2025
|
+0.80 / +6.56%
|
12.25
|
13.05
|
12.20
|
13.00
|
12.81
|
13.00
|
244,600
|
|
|
7/16/2025
|
0.00 / 0.00%
|
12.15
|
12.30
|
12.15
|
12.20
|
12.22
|
12.20
|
28,000
|
|
|
7/15/2025
|
+0.05 / +0.41%
|
12.15
|
12.20
|
12.10
|
12.20
|
12.16
|
12.20
|
38,700
|
|
|
7/14/2025
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.15
|
12.15
|
12.16
|
12.15
|
48,800
|
|
|
7/11/2025
|
+0.05 / +0.41%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.11
|
12.20
|
38,600
|
|
|
7/10/2025
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.10
|
12.15
|
12.14
|
12.15
|
22,000
|
|
|
7/9/2025
|
+0.05 / +0.41%
|
12.15
|
12.20
|
12.10
|
12.20
|
12.15
|
12.20
|
16,900
|
|
|
7/8/2025
|
-0.05 / -0.41%
|
12.25
|
12.25
|
12.00
|
12.15
|
12.07
|
12.15
|
18,000
|
|
|
7/7/2025
|
+0.05 / +0.41%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.13
|
12.20
|
46,800
|
|
|
7/4/2025
|
+0.05 / +0.41%
|
11.95
|
12.15
|
11.95
|
12.15
|
12.11
|
12.15
|
22,100
|
|
|
7/3/2025
|
-0.05 / -0.41%
|
12.05
|
12.20
|
12.05
|
12.10
|
12.14
|
12.10
|
46,400
|
|
|
7/2/2025
|
+0.05 / +0.41%
|
12.10
|
12.15
|
12.10
|
12.15
|
12.11
|
12.15
|
16,600
|
|
|
7/1/2025
|
-0.05 / -0.41%
|
11.80
|
12.15
|
11.80
|
12.10
|
12.12
|
12.10
|
95,000
|
|
|
6/30/2025
|
0.00 / 0.00%
|
12.05
|
12.20
|
12.05
|
12.15
|
12.15
|
12.15
|
10,700
|
|
|
6/27/2025
|
-0.05 / -0.41%
|
12.10
|
12.30
|
11.75
|
12.15
|
12.17
|
12.15
|
107,600
|
|
|
6/26/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.14
|
12.20
|
11,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.11
|
12.10
|
7,000
|
|
|
6/24/2025
|
-0.05 / -0.41%
|
12.10
|
12.15
|
12.00
|
12.10
|
12.06
|
12.10
|
143,200
|
|
|
6/23/2025
|
-0.20 / -1.62%
|
12.05
|
12.35
|
12.00
|
12.15
|
12.14
|
12.15
|
212,500
|
|
|
6/20/2025
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.35
|
12.35
|
12.35
|
135,300
|
|
|
6/19/2025
|
-0.05 / -0.40%
|
12.35
|
12.40
|
12.30
|
12.35
|
12.39
|
12.35
|
72,300
|
|
|
6/18/2025
|
-0.05 / -0.40%
|
12.35
|
12.45
|
12.35
|
12.40
|
12.41
|
12.40
|
104,700
|
|
|
6/17/2025
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.35
|
12.45
|
12.39
|
12.45
|
92,300
|
|
|
6/16/2025
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.20
|
12.50
|
12.42
|
12.50
|
55,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|