|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
9.89
|
91
|
129,153
|
69
|
224,406
|
-95,253
|
80,100
|
791,059
|
|
|
4/24/2025
|
9.91
|
106
|
164,276
|
106
|
216,510
|
-52,234
|
78,200
|
774,079
|
|
|
4/23/2025
|
9.89
|
131
|
207,878
|
88
|
152,554
|
55,324
|
70,700
|
696,615
|
|
|
4/22/2025
|
9.82
|
389
|
517,340
|
168
|
388,010
|
129,330
|
287,500
|
2,726,177
|
|
|
4/21/2025
|
9.99
|
145
|
170,959
|
66
|
139,113
|
31,846
|
70,300
|
700,030
|
|
|
4/18/2025
|
10.05
|
117
|
145,509
|
85
|
293,046
|
-147,537
|
72,800
|
731,565
|
|
|
4/17/2025
|
10.00
|
119
|
118,776
|
66
|
98,804
|
19,972
|
26,800
|
268,002
|
|
|
4/16/2025
|
10.00
|
131
|
143,193
|
110
|
280,670
|
-137,477
|
49,800
|
498,927
|
|
|
4/15/2025
|
9.94
|
109
|
132,267
|
68
|
153,951
|
-21,684
|
35,600
|
352,695
|
|
|
4/14/2025
|
9.94
|
169
|
167,859
|
89
|
212,759
|
-44,900
|
53,100
|
525,755
|
|
|
4/11/2025
|
9.90
|
228
|
355,552
|
167
|
425,627
|
-70,075
|
140,700
|
1,392,917
|
|
|
4/10/2025
|
9.84
|
141
|
561,177
|
30
|
245,149
|
316,028
|
244,100
|
2,401,937
|
|
|
4/9/2025
|
9.20
|
312
|
443,127
|
151
|
389,902
|
53,225
|
239,900
|
2,164,173
|
|
|
4/8/2025
|
9.20
|
329
|
845,730
|
251
|
910,084
|
-64,354
|
601,600
|
5,653,843
|
|
|
4/4/2025
|
9.87
|
412
|
496,999
|
167
|
477,611
|
19,388
|
302,800
|
2,931,952
|
|
|
4/3/2025
|
10.15
|
372
|
454,274
|
213
|
676,874
|
-222,600
|
404,600
|
4,151,560
|
|
|
4/2/2025
|
10.90
|
175
|
277,577
|
124
|
379,314
|
-101,737
|
108,200
|
1,179,770
|
|
|
4/1/2025
|
10.90
|
191
|
272,450
|
98
|
311,252
|
-38,802
|
81,300
|
880,885
|
|
|
3/31/2025
|
10.80
|
164
|
198,332
|
103
|
314,016
|
-115,684
|
92,400
|
999,375
|
|
|
3/28/2025
|
10.90
|
143
|
253,224
|
102
|
350,797
|
-97,573
|
74,200
|
809,250
|
|
|
Page 1 of 2 Next>
|
|
|