|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
8.90
|
0
|
0
|
0
|
0
|
0
|
51,700
|
458,954
|
|
|
4/17/2024
|
9.05
|
94
|
84,174
|
71
|
457,912
|
-373,738
|
33,700
|
302,433
|
|
|
4/16/2024
|
9.05
|
165
|
230,610
|
87
|
474,331
|
-243,721
|
111,400
|
1,000,729
|
|
|
4/15/2024
|
9.12
|
89
|
145,403
|
93
|
587,289
|
-441,886
|
60,400
|
549,982
|
|
|
4/12/2024
|
9.13
|
89
|
83,612
|
65
|
549,089
|
-465,477
|
19,000
|
173,269
|
|
|
4/11/2024
|
9.13
|
52
|
77,626
|
60
|
429,518
|
-351,892
|
14,300
|
130,633
|
|
|
4/10/2024
|
9.15
|
72
|
133,692
|
58
|
332,896
|
-199,204
|
29,700
|
270,392
|
|
|
4/9/2024
|
9.15
|
105
|
180,398
|
79
|
311,719
|
-131,321
|
65,700
|
594,382
|
|
|
4/8/2024
|
9.14
|
65
|
99,597
|
56
|
384,381
|
-284,784
|
2,900
|
26,348
|
|
|
4/5/2024
|
9.15
|
92
|
90,802
|
83
|
436,012
|
-345,210
|
26,400
|
239,071
|
|
|
4/4/2024
|
9.11
|
92
|
148,052
|
85
|
355,074
|
-207,022
|
74,000
|
677,997
|
|
|
4/3/2024
|
9.19
|
74
|
186,657
|
107
|
475,076
|
-288,419
|
62,300
|
572,313
|
|
|
4/2/2024
|
9.19
|
109
|
273,873
|
108
|
283,920
|
-10,047
|
53,700
|
491,772
|
|
|
4/1/2024
|
9.17
|
93
|
139,011
|
122
|
201,874
|
-62,863
|
46,400
|
423,075
|
|
|
3/29/2024
|
9.06
|
133
|
238,147
|
81
|
159,480
|
78,667
|
44,500
|
401,777
|
|
|
3/28/2024
|
9.00
|
119
|
321,529
|
77
|
228,571
|
92,958
|
102,100
|
926,159
|
|
|
3/27/2024
|
9.10
|
107
|
305,898
|
91
|
194,187
|
111,711
|
97,000
|
885,787
|
|
|
3/26/2024
|
9.10
|
249
|
380,092
|
66
|
139,145
|
240,947
|
97,700
|
873,127
|
|
|
3/25/2024
|
9.24
|
65
|
65,704
|
68
|
102,271
|
-36,567
|
39,700
|
367,333
|
|
|
3/22/2024
|
9.27
|
116
|
165,479
|
86
|
345,460
|
-179,981
|
47,300
|
438,631
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|