|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
9.85
|
33
|
17,436
|
50
|
71,766
|
-54,330
|
9,900
|
97,224
|
|
|
8/21/2026
|
9.75
|
26
|
14,848
|
28
|
40,365
|
-25,517
|
6,300
|
61,627
|
|
|
8/20/2026
|
9.79
|
18
|
9,038
|
30
|
38,391
|
-29,353
|
100
|
979
|
|
|
8/19/2026
|
9.79
|
21
|
10,619
|
36
|
63,649
|
-53,030
|
3,600
|
35,179
|
|
|
8/18/2026
|
9.80
|
24
|
9,197
|
51
|
45,829
|
-36,632
|
2,000
|
19,600
|
|
|
8/17/2026
|
9.59
|
20
|
11,454
|
27
|
26,949
|
-15,495
|
3,700
|
35,483
|
|
|
8/14/2026
|
9.59
|
36
|
30,573
|
27
|
24,812
|
5,761
|
1,900
|
18,110
|
|
|
8/13/2026
|
9.61
|
26
|
19,551
|
38
|
40,554
|
-21,003
|
300
|
2,875
|
|
|
8/12/2026
|
9.86
|
37
|
35,833
|
40
|
37,251
|
-1,418
|
1,000
|
9,811
|
|
|
8/11/2026
|
9.87
|
37
|
40,194
|
42
|
44,266
|
-4,072
|
700
|
6,851
|
|
|
8/10/2026
|
9.79
|
29
|
9,393
|
31
|
29,809
|
-20,416
|
700
|
6,869
|
|
|
8/7/2026
|
9.67
|
31
|
12,258
|
34
|
34,698
|
-22,440
|
700
|
6,775
|
|
|
8/6/2026
|
9.70
|
37
|
16,348
|
33
|
41,756
|
-25,408
|
2,100
|
20,375
|
|
|
8/5/2026
|
9.75
|
34
|
27,214
|
46
|
48,849
|
-21,635
|
11,000
|
107,075
|
|
|
8/4/2026
|
9.69
|
35
|
19,022
|
33
|
24,267
|
-5,245
|
6,300
|
60,991
|
|
|
8/3/2026
|
9.40
|
58
|
24,046
|
29
|
23,656
|
390
|
10,100
|
94,940
|
|
|
7/31/2026
|
9.41
|
53
|
37,547
|
36
|
19,969
|
17,578
|
9,500
|
89,642
|
|
|
7/30/2026
|
9.40
|
44
|
13,956
|
48
|
28,352
|
-14,396
|
7,200
|
67,602
|
|
|
7/29/2026
|
9.62
|
43
|
48,013
|
23
|
29,701
|
18,312
|
11,300
|
107,209
|
|
|
7/28/2026
|
9.63
|
25
|
15,460
|
24
|
43,001
|
-27,541
|
5,600
|
53,918
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|