|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
10.10
|
67
|
77,594
|
41
|
56,340
|
21,254
|
33,000
|
332,305
|
|
|
6/25/2026
|
10.10
|
59
|
48,634
|
38
|
57,659
|
-9,025
|
19,900
|
199,595
|
|
|
6/24/2026
|
10.05
|
80
|
87,274
|
36
|
75,620
|
11,654
|
43,300
|
434,185
|
|
|
6/23/2026
|
10.05
|
75
|
84,745
|
40
|
83,443
|
1,302
|
57,700
|
577,736
|
|
|
6/22/2026
|
10.05
|
41
|
40,251
|
34
|
87,193
|
-46,942
|
18,400
|
185,110
|
|
|
6/19/2026
|
10.10
|
51
|
34,190
|
40
|
92,723
|
-58,533
|
18,500
|
188,170
|
|
|
6/18/2026
|
10.20
|
50
|
64,535
|
41
|
71,427
|
-6,892
|
20,200
|
205,305
|
|
|
6/17/2026
|
10.15
|
39
|
47,838
|
32
|
45,191
|
2,647
|
17,700
|
178,980
|
|
|
6/16/2026
|
10.05
|
36
|
31,790
|
166
|
67,302
|
-35,512
|
10,300
|
103,770
|
|
|
6/15/2026
|
10.10
|
45
|
49,456
|
50
|
49,870
|
-414
|
26,500
|
267,360
|
|
|
6/12/2026
|
10.05
|
36
|
58,842
|
38
|
38,388
|
20,454
|
14,900
|
149,995
|
|
|
6/11/2026
|
10.05
|
42
|
20,309
|
28
|
17,930
|
2,379
|
6,500
|
65,055
|
|
|
6/10/2026
|
10.05
|
35
|
35,752
|
36
|
16,164
|
19,588
|
4,900
|
49,235
|
|
|
6/9/2026
|
9.99
|
47
|
41,205
|
31
|
37,929
|
3,276
|
18,400
|
183,879
|
|
|
6/8/2026
|
10.05
|
28
|
29,151
|
38
|
31,460
|
-2,309
|
4,300
|
43,215
|
|
|
6/5/2026
|
10.05
|
22
|
19,811
|
33
|
21,616
|
-1,805
|
4,900
|
49,085
|
|
|
6/4/2026
|
10.00
|
26
|
20,580
|
24
|
17,371
|
3,209
|
3,300
|
33,000
|
|
|
6/3/2026
|
10.05
|
16
|
15,049
|
28
|
15,457
|
-408
|
2,300
|
23,115
|
|
|
6/2/2026
|
10.05
|
24
|
20,512
|
24
|
24,198
|
-3,686
|
3,400
|
34,060
|
|
|
6/1/2026
|
10.00
|
25
|
27,419
|
20
|
20,313
|
7,106
|
8,200
|
82,000
|
|
|
Page 1 of 2 Next>
|
|
|