|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
11.75
|
31
|
47,420
|
35
|
49,155
|
-1,735
|
4,000
|
47,640
|
|
|
2/11/2026
|
11.85
|
54
|
25,183
|
41
|
31,156
|
-5,973
|
6,500
|
76,840
|
|
|
2/10/2026
|
12.00
|
29
|
21,244
|
43
|
97,680
|
-76,436
|
300
|
3,575
|
|
|
2/9/2026
|
12.10
|
42
|
22,166
|
50
|
116,275
|
-94,109
|
12,400
|
145,180
|
|
|
2/6/2026
|
11.75
|
31
|
30,025
|
34
|
37,416
|
-7,391
|
8,700
|
102,275
|
|
|
2/5/2026
|
11.80
|
81
|
77,744
|
32
|
50,146
|
27,598
|
17,700
|
208,275
|
|
|
2/4/2026
|
11.85
|
54
|
78,622
|
41
|
142,129
|
-63,507
|
10,700
|
126,465
|
|
|
2/3/2026
|
11.85
|
87
|
112,044
|
55
|
114,300
|
-2,256
|
21,900
|
261,075
|
|
|
2/2/2026
|
12.05
|
24
|
13,013
|
29
|
177,132
|
-164,119
|
300
|
3,615
|
|
|
1/30/2026
|
12.05
|
46
|
62,390
|
49
|
89,786
|
-27,396
|
12,500
|
150,480
|
|
|
1/29/2026
|
11.90
|
48
|
20,142
|
34
|
32,674
|
-12,532
|
3,900
|
46,440
|
|
|
1/28/2026
|
12.00
|
34
|
57,330
|
37
|
159,449
|
-102,119
|
1,000
|
11,920
|
|
|
1/27/2026
|
12.15
|
54
|
92,077
|
36
|
105,121
|
-13,044
|
7,100
|
82,415
|
|
|
1/26/2026
|
12.00
|
42
|
49,444
|
43
|
52,854
|
-3,410
|
6,300
|
76,095
|
|
|
1/23/2026
|
12.00
|
55
|
63,971
|
68
|
92,946
|
-28,975
|
28,300
|
340,510
|
|
|
1/22/2026
|
12.10
|
70
|
110,041
|
51
|
248,079
|
-138,038
|
41,700
|
506,930
|
|
|
1/21/2026
|
12.20
|
153
|
293,669
|
69
|
216,900
|
76,769
|
130,500
|
1,530,955
|
|
|
1/20/2026
|
12.25
|
54
|
35,433
|
42
|
100,270
|
-64,837
|
6,900
|
83,930
|
|
|
1/19/2026
|
12.15
|
42
|
32,421
|
48
|
129,452
|
-97,031
|
7,000
|
85,560
|
|
|
1/16/2026
|
12.20
|
57
|
42,542
|
53
|
107,698
|
-65,156
|
5,300
|
64,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|