|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
12.60
|
71
|
42,248
|
49
|
104,533
|
-62,285
|
13,300
|
167,500
|
|
|
11/18/2025
|
12.65
|
50
|
51,764
|
43
|
177,643
|
-125,879
|
7,200
|
90,820
|
|
|
11/17/2025
|
12.65
|
45
|
68,019
|
53
|
312,694
|
-244,675
|
6,600
|
83,445
|
|
|
11/14/2025
|
12.70
|
59
|
93,649
|
51
|
100,802
|
-7,153
|
3,700
|
47,050
|
|
|
11/13/2025
|
12.80
|
51
|
74,044
|
68
|
235,169
|
-161,125
|
9,900
|
126,120
|
|
|
11/12/2025
|
12.90
|
95
|
153,509
|
60
|
160,440
|
-6,931
|
13,600
|
171,820
|
|
|
11/11/2025
|
12.95
|
24
|
9,541
|
53
|
148,086
|
-138,545
|
3,200
|
41,270
|
|
|
11/10/2025
|
12.90
|
50
|
54,588
|
77
|
201,329
|
-146,741
|
12,600
|
161,590
|
|
|
11/7/2025
|
12.80
|
50
|
118,159
|
63
|
169,438
|
-51,279
|
33,600
|
429,520
|
|
|
11/6/2025
|
12.80
|
64
|
194,350
|
68
|
326,518
|
-132,168
|
81,200
|
1,036,640
|
|
|
11/5/2025
|
12.80
|
41
|
156,473
|
59
|
305,069
|
-148,596
|
49,400
|
627,420
|
|
|
11/4/2025
|
12.80
|
56
|
138,874
|
73
|
203,595
|
-64,721
|
54,000
|
688,110
|
|
|
11/3/2025
|
12.80
|
78
|
295,887
|
133
|
587,999
|
-292,112
|
215,200
|
2,790,325
|
|
|
10/31/2025
|
12.80
|
49
|
101,500
|
48
|
155,932
|
-54,432
|
5,500
|
70,140
|
|
|
10/30/2025
|
12.85
|
79
|
177,933
|
66
|
169,404
|
8,529
|
61,100
|
784,515
|
|
|
10/29/2025
|
12.85
|
53
|
89,800
|
53
|
234,130
|
-144,330
|
40,500
|
516,070
|
|
|
10/28/2025
|
12.80
|
47
|
115,729
|
64
|
284,626
|
-168,897
|
35,800
|
454,665
|
|
|
10/27/2025
|
12.90
|
35
|
82,518
|
56
|
125,330
|
-42,812
|
5,700
|
73,310
|
|
|
10/24/2025
|
12.95
|
48
|
114,015
|
78
|
194,008
|
-79,993
|
60,700
|
780,450
|
|
|
10/23/2025
|
12.95
|
97
|
535,899
|
88
|
280,827
|
255,072
|
149,400
|
1,938,305
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|