|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
12.30
|
56
|
56,231
|
41
|
108,237
|
-52,006
|
11,800
|
144,195
|
|
|
12/30/2025
|
12.35
|
27
|
22,611
|
37
|
103,754
|
-81,143
|
2,900
|
35,865
|
|
|
12/29/2025
|
12.40
|
36
|
34,860
|
51
|
144,773
|
-109,913
|
10,600
|
131,315
|
|
|
12/26/2025
|
12.25
|
37
|
42,062
|
37
|
96,746
|
-54,684
|
1,300
|
15,925
|
|
|
12/25/2025
|
12.40
|
45
|
7,588
|
38
|
80,991
|
-73,403
|
1,600
|
19,745
|
|
|
12/24/2025
|
12.35
|
38
|
38,410
|
33
|
90,915
|
-52,505
|
2,200
|
27,170
|
|
|
12/23/2025
|
12.40
|
50
|
46,689
|
55
|
176,495
|
-129,806
|
3,100
|
38,220
|
|
|
12/22/2025
|
12.45
|
69
|
54,952
|
56
|
214,322
|
-159,370
|
15,400
|
187,745
|
|
|
12/19/2025
|
12.50
|
35
|
19,216
|
51
|
148,825
|
-129,609
|
5,300
|
65,920
|
|
|
12/18/2025
|
12.50
|
38
|
46,157
|
55
|
201,406
|
-155,249
|
23,400
|
294,410
|
|
|
12/17/2025
|
12.40
|
33
|
56,451
|
42
|
160,628
|
-104,177
|
1,900
|
23,605
|
|
|
12/16/2025
|
12.60
|
43
|
53,221
|
57
|
160,012
|
-106,791
|
13,800
|
169,290
|
|
|
12/15/2025
|
12.50
|
26
|
10,369
|
33
|
87,226
|
-76,857
|
4,100
|
50,870
|
|
|
12/12/2025
|
12.35
|
38
|
131,301
|
88
|
309,906
|
-178,605
|
124,600
|
1,564,130
|
|
|
12/11/2025
|
12.55
|
29
|
34,860
|
60
|
229,556
|
-194,696
|
6,400
|
80,830
|
|
|
12/10/2025
|
12.65
|
31
|
33,074
|
61
|
176,214
|
-143,140
|
1,800
|
22,420
|
|
|
12/9/2025
|
12.65
|
27
|
29,917
|
48
|
147,885
|
-117,968
|
9,300
|
116,835
|
|
|
12/8/2025
|
12.65
|
36
|
33,161
|
43
|
135,364
|
-102,203
|
7,000
|
87,730
|
|
|
12/5/2025
|
12.65
|
36
|
37,759
|
54
|
252,272
|
-214,513
|
12,100
|
152,115
|
|
|
Page 1 of 1
|
|
|