Wednesday, October 29, 2025 7:26:29 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
12.85 +0.05/+0.39%
2:45:49 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 12.85 53 89,800 53 234,130 -144,330 40,500 516,070
10/28/2025 12.80 47 115,729 64 284,626 -168,897 35,800 454,665
10/27/2025 12.90 35 82,518 56 125,330 -42,812 5,700 73,310
10/24/2025 12.95 48 114,015 78 194,008 -79,993 60,700 780,450
10/23/2025 12.95 97 535,899 88 280,827 255,072 149,400 1,938,305
10/22/2025 12.50 119 345,871 71 304,785 41,086 181,000 2,262,385
10/21/2025 12.65 149 344,406 128 332,455 11,951 179,300 2,259,490
10/20/2025 12.65 83 278,715 97 382,688 -103,973 197,300 2,546,720
10/17/2025 12.90 268 685,907 188 606,707 79,200 394,500 5,144,015
10/16/2025 12.25 68 137,865 66 112,120 25,745 18,600 229,720
10/15/2025 12.50 36 33,219 51 70,788 -37,569 9,200 114,565
10/14/2025 12.50 76 128,467 65 145,903 -17,436 20,300 253,530
10/13/2025 12.60 56 98,838 70 129,816 -30,978 45,400 573,505
10/10/2025 12.65 56 106,363 61 126,422 -20,059 37,700 473,460
10/9/2025 12.60 62 68,218 50 186,523 -118,305 23,500 294,995
10/8/2025 12.60 118 133,320 73 204,710 -71,390 88,700 1,111,660
10/7/2025 12.90 106 101,199 117 412,368 -311,169 66,600 846,105
10/6/2025 13.30 59 56,215 108 289,316 -233,101 27,100 366,540
10/3/2025 13.40 200 304,064 187 409,071 -105,007 217,300 2,845,160
10/2/2025 12.60 34 93,904 69 126,521 -32,617 21,500 270,855
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.