|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
12.85
|
53
|
89,800
|
53
|
234,130
|
-144,330
|
40,500
|
516,070
|
|
|
10/28/2025
|
12.80
|
47
|
115,729
|
64
|
284,626
|
-168,897
|
35,800
|
454,665
|
|
|
10/27/2025
|
12.90
|
35
|
82,518
|
56
|
125,330
|
-42,812
|
5,700
|
73,310
|
|
|
10/24/2025
|
12.95
|
48
|
114,015
|
78
|
194,008
|
-79,993
|
60,700
|
780,450
|
|
|
10/23/2025
|
12.95
|
97
|
535,899
|
88
|
280,827
|
255,072
|
149,400
|
1,938,305
|
|
|
10/22/2025
|
12.50
|
119
|
345,871
|
71
|
304,785
|
41,086
|
181,000
|
2,262,385
|
|
|
10/21/2025
|
12.65
|
149
|
344,406
|
128
|
332,455
|
11,951
|
179,300
|
2,259,490
|
|
|
10/20/2025
|
12.65
|
83
|
278,715
|
97
|
382,688
|
-103,973
|
197,300
|
2,546,720
|
|
|
10/17/2025
|
12.90
|
268
|
685,907
|
188
|
606,707
|
79,200
|
394,500
|
5,144,015
|
|
|
10/16/2025
|
12.25
|
68
|
137,865
|
66
|
112,120
|
25,745
|
18,600
|
229,720
|
|
|
10/15/2025
|
12.50
|
36
|
33,219
|
51
|
70,788
|
-37,569
|
9,200
|
114,565
|
|
|
10/14/2025
|
12.50
|
76
|
128,467
|
65
|
145,903
|
-17,436
|
20,300
|
253,530
|
|
|
10/13/2025
|
12.60
|
56
|
98,838
|
70
|
129,816
|
-30,978
|
45,400
|
573,505
|
|
|
10/10/2025
|
12.65
|
56
|
106,363
|
61
|
126,422
|
-20,059
|
37,700
|
473,460
|
|
|
10/9/2025
|
12.60
|
62
|
68,218
|
50
|
186,523
|
-118,305
|
23,500
|
294,995
|
|
|
10/8/2025
|
12.60
|
118
|
133,320
|
73
|
204,710
|
-71,390
|
88,700
|
1,111,660
|
|
|
10/7/2025
|
12.90
|
106
|
101,199
|
117
|
412,368
|
-311,169
|
66,600
|
846,105
|
|
|
10/6/2025
|
13.30
|
59
|
56,215
|
108
|
289,316
|
-233,101
|
27,100
|
366,540
|
|
|
10/3/2025
|
13.40
|
200
|
304,064
|
187
|
409,071
|
-105,007
|
217,300
|
2,845,160
|
|
|
10/2/2025
|
12.60
|
34
|
93,904
|
69
|
126,521
|
-32,617
|
21,500
|
270,855
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|