Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 5:19:29 AM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
10.15 -0.75/-6.88%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2025 10.15 372 454,274 213 676,874 -222,600 404,600 4,151,560
4/2/2025 10.90 175 277,577 124 379,314 -101,737 108,200 1,179,770
4/1/2025 10.90 191 272,450 98 311,252 -38,802 81,300 880,885
3/31/2025 10.80 164 198,332 103 314,016 -115,684 92,400 999,375
3/28/2025 10.90 143 253,224 102 350,797 -97,573 74,200 809,250
3/27/2025 10.95 150 415,748 129 252,217 163,531 69,200 757,500
3/26/2025 10.90 171 244,047 95 176,798 67,249 46,800 510,345
3/25/2025 10.95 181 280,926 114 278,472 2,454 61,800 676,060
3/24/2025 11.00 160 147,760 136 229,146 -81,386 48,900 535,810
3/21/2025 10.95 154 132,610 139 401,881 -269,271 69,200 763,135
3/20/2025 11.20 173 252,315 207 551,708 -299,393 118,400 1,317,320
3/19/2025 11.35 156 184,697 224 512,650 -327,953 37,400 421,415
3/18/2025 11.40 392 821,957 406 792,558 29,399 351,500 3,965,460
3/17/2025 10.85 172 250,642 142 319,137 -68,495 131,700 1,426,860
3/14/2025 10.90 137 186,582 114 234,157 -47,575 55,400 602,045
3/13/2025 10.95 144 223,633 134 297,891 -74,258 73,900 804,660
3/12/2025 10.95 171 253,532 103 355,631 -102,099 72,000 784,425
3/11/2025 11.00 248 373,601 121 418,937 -45,336 108,300 1,176,710
3/10/2025 10.95 187 246,771 134 350,377 -103,606 108,800 1,189,060
3/7/2025 11.00 193 211,956 129 250,882 -38,926 62,400 681,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.