Wednesday, July 2, 2025 12:33:57 PM - Markets open
VN-INDEX 1,379.61 +1.77/+0.13%
HNX-INDEX 229.77 +1.32/+0.58%
UPCOM-INDEX 100.73 +0.01/+0.01%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
12.10 0.00/0.00%
11:18:46 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 12.10 0 0 0 0 0 8,100 98,010
7/1/2025 12.10 63 187,148 68 368,353 -181,205 95,000 1,151,360
6/30/2025 12.15 39 85,760 78 113,704 -27,944 10,700 130,030
6/27/2025 12.15 75 179,108 63 168,871 10,237 107,600 1,309,895
6/26/2025 12.20 27 41,857 59 76,292 -34,435 11,200 135,995
6/25/2025 12.10 30 49,140 53 178,055 -128,915 7,000 84,750
6/24/2025 12.10 83 235,083 74 283,105 -48,022 143,200 1,726,640
6/23/2025 12.15 100 321,798 105 340,324 -18,526 212,500 2,579,195
6/20/2025 12.35 53 228,749 87 296,331 -67,582 135,300 1,670,970
6/19/2025 12.35 42 155,156 90 215,021 -59,865 72,300 895,945
6/18/2025 12.40 47 170,036 122 253,696 -83,660 104,700 1,299,785
6/17/2025 12.45 50 156,710 96 236,991 -80,281 92,300 1,143,200
6/16/2025 12.50 53 186,285 97 183,522 2,763 55,400 687,960
6/13/2025 12.45 48 328,571 151 335,650 -7,079 211,500 2,637,475
6/12/2025 12.45 65 383,892 163 430,147 -46,255 290,100 3,611,095
6/11/2025 12.45 43 341,753 131 433,298 -91,545 223,500 2,781,855
6/10/2025 12.45 68 376,964 159 447,941 -70,977 254,900 3,180,825
6/9/2025 12.45 41 222,899 168 486,730 -263,831 160,100 1,997,020
6/6/2025 12.45 78 248,367 188 386,384 -138,017 162,700 2,037,010
6/5/2025 12.45 93 503,162 204 613,564 -110,402 348,700 4,330,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.