|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
12.60
|
58
|
170,226
|
111
|
507,237
|
-337,011
|
88,800
|
1,115,395
|
|
|
9/4/2025
|
12.65
|
48
|
129,184
|
104
|
369,422
|
-240,238
|
73,100
|
919,045
|
|
|
9/3/2025
|
12.60
|
46
|
115,468
|
78
|
360,543
|
-245,075
|
22,100
|
276,485
|
|
|
8/29/2025
|
12.55
|
104
|
347,623
|
105
|
254,821
|
92,802
|
61,200
|
758,065
|
|
|
8/28/2025
|
12.60
|
54
|
372,812
|
112
|
347,628
|
25,184
|
26,000
|
326,530
|
|
|
8/27/2025
|
12.60
|
49
|
136,616
|
100
|
287,439
|
-150,823
|
31,800
|
399,205
|
|
|
8/26/2025
|
12.60
|
97
|
267,853
|
186
|
400,765
|
-132,912
|
169,400
|
2,148,765
|
|
|
8/25/2025
|
12.30
|
41
|
68,605
|
68
|
188,717
|
-120,112
|
34,000
|
418,250
|
|
|
8/22/2025
|
12.30
|
81
|
179,108
|
128
|
295,677
|
-116,569
|
127,400
|
1,576,045
|
|
|
8/21/2025
|
12.30
|
73
|
114,030
|
77
|
231,128
|
-117,098
|
49,600
|
608,000
|
|
|
8/20/2025
|
12.40
|
87
|
119,254
|
79
|
185,388
|
-66,134
|
43,100
|
527,930
|
|
|
8/19/2025
|
12.40
|
67
|
60,161
|
105
|
157,794
|
-97,633
|
18,100
|
223,620
|
|
|
8/18/2025
|
12.40
|
77
|
95,154
|
104
|
213,406
|
-118,252
|
30,700
|
381,255
|
|
|
8/15/2025
|
12.40
|
62
|
142,806
|
127
|
296,525
|
-153,719
|
69,200
|
860,210
|
|
|
8/14/2025
|
12.40
|
93
|
196,176
|
117
|
300,202
|
-104,026
|
123,500
|
1,540,620
|
|
|
8/13/2025
|
12.35
|
142
|
238,042
|
131
|
265,862
|
-27,820
|
73,400
|
913,180
|
|
|
8/12/2025
|
12.40
|
72
|
105,864
|
95
|
222,005
|
-116,141
|
50,800
|
628,700
|
|
|
8/11/2025
|
12.40
|
87
|
178,986
|
86
|
368,417
|
-189,431
|
103,300
|
1,279,000
|
|
|
8/8/2025
|
12.50
|
61
|
137,593
|
131
|
525,654
|
-388,061
|
96,700
|
1,208,750
|
|
|
8/7/2025
|
12.50
|
55
|
69,629
|
101
|
238,167
|
-168,538
|
25,900
|
321,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|