|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
9.45
|
14
|
10,850
|
25
|
53,893
|
-43,043
|
2,500
|
23,625
|
|
|
10/16/2026
|
9.45
|
20
|
11,766
|
22
|
25,023
|
-13,257
|
400
|
3,747
|
|
|
10/15/2026
|
9.35
|
35
|
18,288
|
23
|
31,702
|
-13,414
|
7,900
|
73,845
|
|
|
10/14/2026
|
9.35
|
23
|
12,986
|
32
|
61,338
|
-48,352
|
1,200
|
11,185
|
|
|
10/13/2026
|
9.40
|
22
|
10,256
|
26
|
44,737
|
-34,481
|
300
|
2,805
|
|
|
10/12/2026
|
9.32
|
40
|
42,519
|
42
|
80,505
|
-37,986
|
11,300
|
105,627
|
|
|
10/9/2026
|
9.45
|
29
|
12,898
|
36
|
62,969
|
-50,071
|
3,400
|
32,073
|
|
|
10/8/2026
|
9.42
|
31
|
19,382
|
27
|
56,972
|
-37,590
|
7,200
|
67,720
|
|
|
10/7/2026
|
9.50
|
19
|
11,736
|
49
|
61,102
|
-49,366
|
2,300
|
21,925
|
|
|
10/6/2026
|
9.40
|
23
|
16,734
|
30
|
67,118
|
-50,384
|
3,000
|
28,310
|
|
|
10/5/2026
|
9.40
|
30
|
25,850
|
31
|
50,331
|
-24,481
|
12,000
|
112,836
|
|
|
10/2/2026
|
9.50
|
37
|
15,494
|
33
|
36,924
|
-21,430
|
1,700
|
16,040
|
|
|
10/1/2026
|
9.45
|
45
|
43,072
|
32
|
25,709
|
17,363
|
8,400
|
78,999
|
|
|
9/30/2026
|
9.46
|
13
|
13,500
|
27
|
46,765
|
-33,265
|
1,000
|
9,460
|
|
|
9/29/2026
|
9.59
|
31
|
27,456
|
34
|
22,430
|
5,026
|
6,100
|
57,932
|
|
|
9/28/2026
|
9.35
|
36
|
18,070
|
25
|
18,081
|
-11
|
2,100
|
19,619
|
|
|
9/25/2026
|
9.50
|
44
|
21,904
|
32
|
25,549
|
-3,645
|
2,700
|
25,527
|
|
|
9/24/2026
|
9.42
|
33
|
14,563
|
28
|
21,990
|
-7,427
|
1,800
|
17,256
|
|
|
9/23/2026
|
9.50
|
48
|
32,362
|
179
|
31,616
|
746
|
4,100
|
38,538
|
|
|
9/22/2026
|
9.36
|
33
|
17,662
|
27
|
16,803
|
859
|
400
|
3,755
|
|
|
Page 1 of 2 Next>
|
|
|