|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
13.10
|
209
|
406,194
|
135
|
325,278
|
80,916
|
137,000
|
1,780,395
|
|
|
1/23/2025
|
13.10
|
216
|
466,858
|
217
|
364,084
|
102,774
|
114,100
|
1,482,735
|
|
|
1/22/2025
|
12.80
|
287
|
578,689
|
171
|
469,134
|
109,555
|
190,000
|
2,438,770
|
|
|
1/21/2025
|
12.85
|
690
|
1,396,364
|
266
|
1,079,896
|
316,468
|
630,300
|
8,077,780
|
|
|
1/20/2025
|
13.30
|
470
|
1,061,198
|
453
|
1,684,281
|
-623,083
|
837,100
|
11,384,835
|
|
|
1/17/2025
|
14.30
|
299
|
1,261,237
|
320
|
681,392
|
579,845
|
422,600
|
5,899,480
|
|
|
1/16/2025
|
13.80
|
215
|
1,077,487
|
315
|
644,008
|
433,479
|
298,400
|
4,455,620
|
|
|
1/15/2025
|
13.70
|
341
|
946,955
|
482
|
949,630
|
-2,675
|
464,200
|
6,296,070
|
|
|
1/14/2025
|
13.15
|
194
|
463,053
|
274
|
525,088
|
-62,035
|
180,300
|
2,382,290
|
|
|
1/13/2025
|
13.20
|
355
|
821,773
|
365
|
643,325
|
178,448
|
351,000
|
4,641,050
|
|
|
1/10/2025
|
12.65
|
353
|
735,448
|
229
|
541,640
|
193,808
|
320,100
|
4,061,940
|
|
|
1/9/2025
|
12.65
|
391
|
636,321
|
205
|
500,854
|
135,467
|
291,100
|
3,704,345
|
|
|
1/8/2025
|
12.90
|
307
|
627,142
|
158
|
236,365
|
390,777
|
128,800
|
1,627,135
|
|
|
1/7/2025
|
12.55
|
397
|
781,026
|
228
|
473,137
|
307,889
|
288,100
|
3,646,495
|
|
|
1/6/2025
|
12.65
|
534
|
938,561
|
265
|
690,381
|
248,180
|
439,200
|
5,587,190
|
|
|
1/3/2025
|
12.65
|
487
|
809,385
|
261
|
781,755
|
27,630
|
519,100
|
6,699,025
|
|
|
1/2/2025
|
13.25
|
612
|
875,097
|
318
|
874,722
|
375
|
401,000
|
5,245,225
|
|
|
12/31/2024
|
13.35
|
1,092
|
2,065,553
|
672
|
2,312,304
|
-246,751
|
1,592,700
|
21,732,640
|
|
|
12/30/2024
|
14.35
|
532
|
1,112,699
|
581
|
1,753,582
|
-640,883
|
880,800
|
13,089,650
|
|
|
12/27/2024
|
15.40
|
626
|
1,116,738
|
677
|
1,314,116
|
-197,378
|
637,200
|
9,828,430
|
|
|
Page 1 of 1
|
|
|