Tuesday, July 15, 2025 2:41:56 AM - Markets open
VN-INDEX 1,470.42 +12.66/+0.87%
HNX-INDEX 239.61 +0.80/+0.33%
UPCOM-INDEX 102.67 -0.05/-0.05%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
12.15 -0.05/-0.41%
2:46:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/14/2025 12.15 56 110,649 70 126,797 -16,148 48,800 593,260
7/11/2025 12.20 48 71,556 85 143,758 -72,202 38,600 467,495
7/10/2025 12.15 37 88,790 62 123,240 -34,450 22,000 267,165
7/9/2025 12.20 53 97,341 80 71,687 25,654 16,900 205,365
7/8/2025 12.15 64 95,390 66 53,845 41,545 18,000 217,265
7/7/2025 12.20 68 122,351 81 212,310 -89,959 46,800 567,450
7/4/2025 12.15 52 116,466 64 167,248 -50,782 22,100 267,590
7/3/2025 12.10 41 102,537 80 285,201 -182,664 46,400 563,125
7/2/2025 12.15 37 105,317 61 142,957 -37,640 16,600 201,055
7/1/2025 12.10 63 187,148 68 368,353 -181,205 95,000 1,151,360
6/30/2025 12.15 39 85,760 78 113,704 -27,944 10,700 130,030
6/27/2025 12.15 75 179,108 63 168,871 10,237 107,600 1,309,895
6/26/2025 12.20 27 41,857 59 76,292 -34,435 11,200 135,995
6/25/2025 12.10 30 49,140 53 178,055 -128,915 7,000 84,750
6/24/2025 12.10 83 235,083 74 283,105 -48,022 143,200 1,726,640
6/23/2025 12.15 100 321,798 105 340,324 -18,526 212,500 2,579,195
6/20/2025 12.35 53 228,749 87 296,331 -67,582 135,300 1,670,970
6/19/2025 12.35 42 155,156 90 215,021 -59,865 72,300 895,945
6/18/2025 12.40 47 170,036 122 253,696 -83,660 104,700 1,299,785
6/17/2025 12.45 50 156,710 96 236,991 -80,281 92,300 1,143,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.