|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
12.80
|
131
|
104,868
|
82
|
331,248
|
-226,380
|
29,900
|
381,845
|
|
|
7/17/2025
|
13.00
|
252
|
410,173
|
169
|
309,415
|
100,758
|
244,600
|
3,133,255
|
|
|
7/16/2025
|
12.20
|
76
|
118,450
|
69
|
150,883
|
-32,433
|
31,300
|
382,335
|
|
|
7/15/2025
|
12.20
|
49
|
81,386
|
76
|
86,433
|
-5,047
|
38,700
|
470,400
|
|
|
7/14/2025
|
12.15
|
56
|
110,649
|
70
|
126,797
|
-16,148
|
48,800
|
593,260
|
|
|
7/11/2025
|
12.20
|
48
|
71,556
|
85
|
143,758
|
-72,202
|
38,600
|
467,495
|
|
|
7/10/2025
|
12.15
|
37
|
88,790
|
62
|
123,240
|
-34,450
|
22,000
|
267,165
|
|
|
7/9/2025
|
12.20
|
53
|
97,341
|
80
|
71,687
|
25,654
|
16,900
|
205,365
|
|
|
7/8/2025
|
12.15
|
64
|
95,390
|
66
|
53,845
|
41,545
|
18,000
|
217,265
|
|
|
7/7/2025
|
12.20
|
68
|
122,351
|
81
|
212,310
|
-89,959
|
46,800
|
567,450
|
|
|
7/4/2025
|
12.15
|
52
|
116,466
|
64
|
167,248
|
-50,782
|
22,100
|
267,590
|
|
|
7/3/2025
|
12.10
|
41
|
102,537
|
80
|
285,201
|
-182,664
|
46,400
|
563,125
|
|
|
7/2/2025
|
12.15
|
37
|
105,317
|
61
|
142,957
|
-37,640
|
16,600
|
201,055
|
|
|
7/1/2025
|
12.10
|
63
|
187,148
|
68
|
368,353
|
-181,205
|
95,000
|
1,151,360
|
|
|
6/30/2025
|
12.15
|
39
|
85,760
|
78
|
113,704
|
-27,944
|
10,700
|
130,030
|
|
|
6/27/2025
|
12.15
|
75
|
179,108
|
63
|
168,871
|
10,237
|
107,600
|
1,309,895
|
|
|
6/26/2025
|
12.20
|
27
|
41,857
|
59
|
76,292
|
-34,435
|
11,200
|
135,995
|
|
|
6/25/2025
|
12.10
|
30
|
49,140
|
53
|
178,055
|
-128,915
|
7,000
|
84,750
|
|
|
6/24/2025
|
12.10
|
83
|
235,083
|
74
|
283,105
|
-48,022
|
143,200
|
1,726,640
|
|
|
6/23/2025
|
12.15
|
100
|
321,798
|
105
|
340,324
|
-18,526
|
212,500
|
2,579,195
|
|
|
Page 1 of 2 Next>
|
|
|