|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
12.15
|
52
|
116,466
|
64
|
167,248
|
-50,782
|
22,100
|
267,590
|
|
|
7/3/2025
|
12.10
|
41
|
102,537
|
80
|
285,201
|
-182,664
|
46,400
|
563,125
|
|
|
7/2/2025
|
12.15
|
37
|
105,317
|
61
|
142,957
|
-37,640
|
16,600
|
201,055
|
|
|
7/1/2025
|
12.10
|
63
|
187,148
|
68
|
368,353
|
-181,205
|
95,000
|
1,151,360
|
|
|
6/30/2025
|
12.15
|
39
|
85,760
|
78
|
113,704
|
-27,944
|
10,700
|
130,030
|
|
|
6/27/2025
|
12.15
|
75
|
179,108
|
63
|
168,871
|
10,237
|
107,600
|
1,309,895
|
|
|
6/26/2025
|
12.20
|
27
|
41,857
|
59
|
76,292
|
-34,435
|
11,200
|
135,995
|
|
|
6/25/2025
|
12.10
|
30
|
49,140
|
53
|
178,055
|
-128,915
|
7,000
|
84,750
|
|
|
6/24/2025
|
12.10
|
83
|
235,083
|
74
|
283,105
|
-48,022
|
143,200
|
1,726,640
|
|
|
6/23/2025
|
12.15
|
100
|
321,798
|
105
|
340,324
|
-18,526
|
212,500
|
2,579,195
|
|
|
6/20/2025
|
12.35
|
53
|
228,749
|
87
|
296,331
|
-67,582
|
135,300
|
1,670,970
|
|
|
6/19/2025
|
12.35
|
42
|
155,156
|
90
|
215,021
|
-59,865
|
72,300
|
895,945
|
|
|
6/18/2025
|
12.40
|
47
|
170,036
|
122
|
253,696
|
-83,660
|
104,700
|
1,299,785
|
|
|
6/17/2025
|
12.45
|
50
|
156,710
|
96
|
236,991
|
-80,281
|
92,300
|
1,143,200
|
|
|
6/16/2025
|
12.50
|
53
|
186,285
|
97
|
183,522
|
2,763
|
55,400
|
687,960
|
|
|
6/13/2025
|
12.45
|
48
|
328,571
|
151
|
335,650
|
-7,079
|
211,500
|
2,637,475
|
|
|
6/12/2025
|
12.45
|
65
|
383,892
|
163
|
430,147
|
-46,255
|
290,100
|
3,611,095
|
|
|
6/11/2025
|
12.45
|
43
|
341,753
|
131
|
433,298
|
-91,545
|
223,500
|
2,781,855
|
|
|
6/10/2025
|
12.45
|
68
|
376,964
|
159
|
447,941
|
-70,977
|
254,900
|
3,180,825
|
|
|
6/9/2025
|
12.45
|
41
|
222,899
|
168
|
486,730
|
-263,831
|
160,100
|
1,997,020
|
|
|
Page 1 of 1
|
|
|