|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
10.90
|
58
|
33,993
|
49
|
34,152
|
-159
|
3,700
|
39,890
|
|
|
3/26/2026
|
10.80
|
35
|
19,026
|
28
|
33,418
|
-14,392
|
2,900
|
31,390
|
|
|
3/25/2026
|
10.90
|
56
|
66,507
|
53
|
55,981
|
10,526
|
21,200
|
232,155
|
|
|
3/24/2026
|
10.90
|
62
|
62,795
|
44
|
40,894
|
21,901
|
14,800
|
158,255
|
|
|
3/23/2026
|
10.70
|
33
|
59,713
|
28
|
12,596
|
47,117
|
4,000
|
42,800
|
|
|
3/20/2026
|
10.70
|
78
|
80,896
|
68
|
32,510
|
48,386
|
8,100
|
87,460
|
|
|
3/19/2026
|
11.20
|
26
|
48,017
|
38
|
45,380
|
2,637
|
100
|
1,120
|
|
|
3/18/2026
|
10.95
|
91
|
121,872
|
43
|
46,476
|
75,396
|
18,700
|
203,830
|
|
|
3/17/2026
|
11.15
|
49
|
35,957
|
31
|
39,865
|
-3,908
|
3,200
|
35,335
|
|
|
3/16/2026
|
11.20
|
46
|
41,561
|
38
|
24,316
|
17,245
|
1,600
|
17,620
|
|
|
3/13/2026
|
11.25
|
30
|
63,970
|
43
|
33,836
|
30,134
|
10,200
|
113,340
|
|
|
3/12/2026
|
11.10
|
44
|
52,474
|
38
|
29,305
|
23,169
|
7,400
|
81,080
|
|
|
3/11/2026
|
10.95
|
65
|
42,653
|
52
|
52,201
|
-9,548
|
11,100
|
121,885
|
|
|
3/10/2026
|
10.80
|
58
|
74,451
|
40
|
49,990
|
24,461
|
20,900
|
224,185
|
|
|
3/9/2026
|
10.50
|
106
|
89,700
|
62
|
168,719
|
-79,019
|
85,700
|
905,320
|
|
|
3/6/2026
|
11.25
|
59
|
29,460
|
39
|
65,891
|
-36,431
|
6,000
|
67,480
|
|
|
3/5/2026
|
11.40
|
84
|
57,776
|
48
|
67,191
|
-9,415
|
26,000
|
292,425
|
|
|
3/4/2026
|
11.40
|
78
|
45,079
|
50
|
131,535
|
-86,456
|
20,000
|
225,180
|
|
|
3/3/2026
|
11.45
|
195
|
278,062
|
55
|
168,131
|
109,931
|
71,000
|
789,590
|
|
|
3/2/2026
|
11.60
|
91
|
80,995
|
50
|
142,742
|
-61,747
|
53,900
|
617,555
|
|
|
Page 1 of 1
|
|
|