|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
11.20
|
274
|
372,154
|
188
|
557,646
|
-185,492
|
117,300
|
1,317,770
|
|
|
2/25/2025
|
11.30
|
253
|
475,289
|
255
|
547,548
|
-72,259
|
129,200
|
1,454,805
|
|
|
2/24/2025
|
11.25
|
278
|
551,890
|
211
|
707,584
|
-155,694
|
205,200
|
2,302,210
|
|
|
2/21/2025
|
11.30
|
309
|
475,270
|
196
|
583,111
|
-107,841
|
180,700
|
2,029,010
|
|
|
2/20/2025
|
11.20
|
334
|
639,974
|
231
|
816,707
|
-176,733
|
274,400
|
3,096,825
|
|
|
2/19/2025
|
11.40
|
398
|
859,345
|
238
|
929,149
|
-69,804
|
436,900
|
4,941,645
|
|
|
2/18/2025
|
11.35
|
380
|
577,816
|
225
|
617,048
|
-39,232
|
153,600
|
1,717,140
|
|
|
2/17/2025
|
11.15
|
397
|
547,331
|
206
|
738,934
|
-191,603
|
340,800
|
3,833,640
|
|
|
2/14/2025
|
11.40
|
242
|
563,320
|
300
|
829,440
|
-266,120
|
326,600
|
3,743,915
|
|
|
2/13/2025
|
11.40
|
247
|
407,561
|
198
|
490,315
|
-82,754
|
161,500
|
1,830,560
|
|
|
2/12/2025
|
11.40
|
249
|
324,769
|
177
|
437,219
|
-112,450
|
135,200
|
1,532,735
|
|
|
2/11/2025
|
11.30
|
314
|
462,514
|
226
|
614,363
|
-151,849
|
178,600
|
2,008,135
|
|
|
2/10/2025
|
11.25
|
373
|
590,009
|
207
|
619,222
|
-29,213
|
317,800
|
3,589,665
|
|
|
2/7/2025
|
11.45
|
437
|
680,402
|
223
|
692,896
|
-12,494
|
349,200
|
3,983,740
|
|
|
2/6/2025
|
11.50
|
583
|
1,349,873
|
277
|
957,723
|
392,150
|
502,700
|
5,765,225
|
|
|
2/5/2025
|
11.70
|
522
|
1,217,056
|
181
|
414,621
|
802,435
|
192,800
|
2,239,030
|
|
|
2/4/2025
|
11.35
|
1,189
|
2,877,197
|
442
|
3,116,668
|
-239,471
|
2,479,000
|
28,268,210
|
|
|
2/3/2025
|
12.20
|
199
|
186,425
|
204
|
1,726,015
|
-1,539,590
|
185,300
|
2,260,660
|
|
|
Page 1 of 1
|
|
|