|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
12.05
|
226
|
239,205
|
146
|
345,424
|
-106,219
|
104,700
|
1,252,855
|
|
|
11/21/2024
|
12.05
|
147
|
152,541
|
118
|
232,869
|
-80,328
|
60,800
|
732,225
|
|
|
11/20/2024
|
12.05
|
312
|
505,924
|
136
|
383,539
|
122,385
|
217,300
|
2,616,010
|
|
|
11/19/2024
|
12.20
|
247
|
377,956
|
144
|
346,438
|
31,518
|
221,100
|
2,679,265
|
|
|
11/18/2024
|
11.90
|
299
|
420,386
|
252
|
629,358
|
-208,972
|
260,600
|
3,135,410
|
|
|
11/15/2024
|
12.25
|
292
|
574,445
|
271
|
916,721
|
-342,276
|
385,700
|
4,778,905
|
|
|
11/14/2024
|
12.65
|
213
|
311,994
|
170
|
242,376
|
69,618
|
133,900
|
1,683,215
|
|
|
11/13/2024
|
12.55
|
410
|
743,605
|
306
|
849,081
|
-105,476
|
486,300
|
6,152,120
|
|
|
11/12/2024
|
13.05
|
247
|
636,113
|
343
|
861,774
|
-225,661
|
443,800
|
5,952,250
|
|
|
11/11/2024
|
13.45
|
271
|
884,270
|
315
|
687,231
|
197,039
|
301,700
|
4,048,715
|
|
|
11/8/2024
|
13.10
|
308
|
719,057
|
286
|
729,574
|
-10,517
|
394,300
|
5,164,000
|
|
|
11/7/2024
|
13.20
|
267
|
478,160
|
233
|
408,360
|
69,800
|
226,700
|
3,021,160
|
|
|
11/6/2024
|
13.30
|
366
|
555,354
|
293
|
584,876
|
-29,522
|
337,500
|
4,515,410
|
|
|
11/5/2024
|
13.55
|
354
|
373,194
|
389
|
846,771
|
-473,577
|
222,500
|
3,078,805
|
|
|
11/4/2024
|
13.90
|
396
|
1,020,753
|
516
|
971,935
|
48,818
|
554,300
|
7,472,100
|
|
|
11/1/2024
|
13.25
|
485
|
1,449,998
|
563
|
906,571
|
543,427
|
521,300
|
6,778,160
|
|
|
10/31/2024
|
12.40
|
334
|
421,654
|
307
|
693,599
|
-271,945
|
220,300
|
2,757,015
|
|
|
10/30/2024
|
12.70
|
475
|
1,243,827
|
379
|
684,186
|
559,641
|
498,300
|
6,105,835
|
|
|
10/29/2024
|
11.95
|
321
|
694,058
|
375
|
953,343
|
-259,285
|
344,900
|
4,130,405
|
|
|
10/28/2024
|
12.30
|
476
|
1,444,381
|
459
|
982,794
|
461,587
|
627,000
|
7,682,180
|
|
|
Page 1 of 2 Next>
|
|
|