|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
12.55
|
35
|
52,080
|
56
|
158,875
|
-106,795
|
8,500
|
107,240
|
|
|
12/2/2025
|
12.65
|
35
|
41,952
|
57
|
126,718
|
-84,766
|
3,900
|
48,425
|
|
|
12/1/2025
|
12.35
|
33
|
54,609
|
51
|
122,941
|
-68,332
|
6,500
|
80,470
|
|
|
11/28/2025
|
12.50
|
36
|
72,503
|
51
|
172,410
|
-99,907
|
6,300
|
78,865
|
|
|
11/27/2025
|
12.80
|
39
|
49,045
|
45
|
258,985
|
-209,940
|
3,300
|
41,290
|
|
|
11/26/2025
|
12.70
|
38
|
73,235
|
57
|
127,725
|
-54,490
|
1,200
|
15,090
|
|
|
11/25/2025
|
12.75
|
35
|
71,859
|
75
|
413,285
|
-341,426
|
44,000
|
562,075
|
|
|
11/24/2025
|
12.90
|
78
|
197,915
|
65
|
171,898
|
26,017
|
71,200
|
907,230
|
|
|
11/21/2025
|
12.55
|
43
|
54,760
|
39
|
135,229
|
-80,469
|
9,100
|
114,205
|
|
|
11/20/2025
|
12.65
|
36
|
71,135
|
39
|
196,926
|
-125,791
|
8,900
|
112,095
|
|
|
11/19/2025
|
12.60
|
71
|
42,248
|
49
|
104,533
|
-62,285
|
13,300
|
167,500
|
|
|
11/18/2025
|
12.65
|
50
|
51,764
|
43
|
177,643
|
-125,879
|
7,200
|
90,820
|
|
|
11/17/2025
|
12.65
|
45
|
68,019
|
53
|
312,694
|
-244,675
|
6,600
|
83,445
|
|
|
11/14/2025
|
12.70
|
59
|
93,649
|
51
|
100,802
|
-7,153
|
3,700
|
47,050
|
|
|
11/13/2025
|
12.80
|
51
|
74,044
|
68
|
235,169
|
-161,125
|
9,900
|
126,120
|
|
|
11/12/2025
|
12.90
|
95
|
153,509
|
60
|
160,440
|
-6,931
|
13,600
|
171,820
|
|
|
11/11/2025
|
12.95
|
24
|
9,541
|
53
|
148,086
|
-138,545
|
3,200
|
41,270
|
|
|
11/10/2025
|
12.90
|
50
|
54,588
|
77
|
201,329
|
-146,741
|
12,600
|
161,590
|
|
|
11/7/2025
|
12.80
|
50
|
118,159
|
63
|
169,438
|
-51,279
|
33,600
|
429,520
|
|
|
11/6/2025
|
12.80
|
64
|
194,350
|
68
|
326,518
|
-132,168
|
81,200
|
1,036,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|