|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
12.25
|
68
|
137,865
|
66
|
112,120
|
25,745
|
18,600
|
229,720
|
|
|
10/15/2025
|
12.50
|
36
|
33,219
|
51
|
70,788
|
-37,569
|
9,200
|
114,565
|
|
|
10/14/2025
|
12.50
|
76
|
128,467
|
65
|
145,903
|
-17,436
|
20,300
|
253,530
|
|
|
10/13/2025
|
12.60
|
56
|
98,838
|
70
|
129,816
|
-30,978
|
45,400
|
573,505
|
|
|
10/10/2025
|
12.65
|
56
|
106,363
|
61
|
126,422
|
-20,059
|
37,700
|
473,460
|
|
|
10/9/2025
|
12.60
|
62
|
68,218
|
50
|
186,523
|
-118,305
|
23,500
|
294,995
|
|
|
10/8/2025
|
12.60
|
118
|
133,320
|
73
|
204,710
|
-71,390
|
88,700
|
1,111,660
|
|
|
10/7/2025
|
12.90
|
106
|
101,199
|
117
|
412,368
|
-311,169
|
66,600
|
846,105
|
|
|
10/6/2025
|
13.30
|
59
|
56,215
|
108
|
289,316
|
-233,101
|
27,100
|
366,540
|
|
|
10/3/2025
|
13.40
|
200
|
304,064
|
187
|
409,071
|
-105,007
|
217,300
|
2,845,160
|
|
|
10/2/2025
|
12.60
|
34
|
93,904
|
69
|
126,521
|
-32,617
|
21,500
|
270,855
|
|
|
10/1/2025
|
12.55
|
48
|
70,622
|
57
|
92,806
|
-22,184
|
24,000
|
300,125
|
|
|
9/30/2025
|
12.60
|
49
|
204,600
|
59
|
213,602
|
-9,002
|
121,300
|
1,516,390
|
|
|
9/29/2025
|
12.50
|
32
|
86,026
|
54
|
233,824
|
-147,798
|
57,200
|
715,005
|
|
|
9/26/2025
|
12.50
|
50
|
76,548
|
91
|
304,702
|
-228,154
|
26,600
|
334,685
|
|
|
9/25/2025
|
12.60
|
45
|
129,077
|
58
|
194,142
|
-65,065
|
24,900
|
312,135
|
|
|
9/24/2025
|
12.60
|
39
|
104,011
|
63
|
546,522
|
-442,511
|
38,200
|
478,250
|
|
|
9/23/2025
|
12.60
|
36
|
207,931
|
76
|
563,448
|
-355,517
|
27,400
|
342,695
|
|
|
9/22/2025
|
12.55
|
48
|
201,878
|
53
|
346,962
|
-145,084
|
58,500
|
731,540
|
|
|
9/19/2025
|
12.60
|
47
|
137,684
|
70
|
374,354
|
-236,670
|
57,200
|
718,820
|
|
|
Page 1 of 2 Next>
|
|
|