Friday, October 17, 2025 3:05:38 AM - Markets open
VN-INDEX 1,766.85 +8.90/+0.51%
HNX-INDEX 277.08 +0.96/+0.35%
UPCOM-INDEX 112.37 +0.05/+0.04%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
12.25 -0.25/-2.00%
2:45:58 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/16/2025 12.25 68 137,865 66 112,120 25,745 18,600 229,720
10/15/2025 12.50 36 33,219 51 70,788 -37,569 9,200 114,565
10/14/2025 12.50 76 128,467 65 145,903 -17,436 20,300 253,530
10/13/2025 12.60 56 98,838 70 129,816 -30,978 45,400 573,505
10/10/2025 12.65 56 106,363 61 126,422 -20,059 37,700 473,460
10/9/2025 12.60 62 68,218 50 186,523 -118,305 23,500 294,995
10/8/2025 12.60 118 133,320 73 204,710 -71,390 88,700 1,111,660
10/7/2025 12.90 106 101,199 117 412,368 -311,169 66,600 846,105
10/6/2025 13.30 59 56,215 108 289,316 -233,101 27,100 366,540
10/3/2025 13.40 200 304,064 187 409,071 -105,007 217,300 2,845,160
10/2/2025 12.60 34 93,904 69 126,521 -32,617 21,500 270,855
10/1/2025 12.55 48 70,622 57 92,806 -22,184 24,000 300,125
9/30/2025 12.60 49 204,600 59 213,602 -9,002 121,300 1,516,390
9/29/2025 12.50 32 86,026 54 233,824 -147,798 57,200 715,005
9/26/2025 12.50 50 76,548 91 304,702 -228,154 26,600 334,685
9/25/2025 12.60 45 129,077 58 194,142 -65,065 24,900 312,135
9/24/2025 12.60 39 104,011 63 546,522 -442,511 38,200 478,250
9/23/2025 12.60 36 207,931 76 563,448 -355,517 27,400 342,695
9/22/2025 12.55 48 201,878 53 346,962 -145,084 58,500 731,540
9/19/2025 12.60 47 137,684 70 374,354 -236,670 57,200 718,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.