|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
56,500
|
705,450
|
|
|
9/17/2025
|
12.60
|
82
|
382,463
|
79
|
301,795
|
80,668
|
76,400
|
953,875
|
|
|
9/16/2025
|
12.70
|
44
|
76,662
|
72
|
299,920
|
-223,258
|
45,200
|
568,915
|
|
|
9/15/2025
|
12.70
|
48
|
215,862
|
73
|
225,677
|
-9,815
|
36,000
|
452,085
|
|
|
9/12/2025
|
12.50
|
53
|
133,810
|
65
|
278,143
|
-144,333
|
48,100
|
603,120
|
|
|
9/11/2025
|
12.70
|
64
|
138,083
|
105
|
347,604
|
-209,521
|
61,500
|
782,260
|
|
|
9/10/2025
|
12.70
|
47
|
153,170
|
82
|
363,309
|
-210,139
|
48,500
|
610,905
|
|
|
9/9/2025
|
12.60
|
60
|
339,091
|
84
|
404,742
|
-65,651
|
98,100
|
1,228,900
|
|
|
9/8/2025
|
12.60
|
50
|
160,616
|
91
|
444,754
|
-284,138
|
103,700
|
1,305,810
|
|
|
9/5/2025
|
12.60
|
58
|
170,226
|
111
|
507,237
|
-337,011
|
88,800
|
1,115,395
|
|
|
9/4/2025
|
12.65
|
48
|
129,184
|
104
|
369,422
|
-240,238
|
73,100
|
919,045
|
|
|
9/3/2025
|
12.60
|
46
|
115,468
|
78
|
360,543
|
-245,075
|
22,100
|
276,485
|
|
|
8/29/2025
|
12.55
|
104
|
347,623
|
105
|
254,821
|
92,802
|
61,200
|
758,065
|
|
|
8/28/2025
|
12.60
|
54
|
372,812
|
112
|
347,628
|
25,184
|
26,000
|
326,530
|
|
|
8/27/2025
|
12.60
|
49
|
136,616
|
100
|
287,439
|
-150,823
|
31,800
|
399,205
|
|
|
8/26/2025
|
12.60
|
97
|
267,853
|
186
|
400,765
|
-132,912
|
169,400
|
2,148,765
|
|
|
8/25/2025
|
12.30
|
41
|
68,605
|
68
|
188,717
|
-120,112
|
34,000
|
418,250
|
|
|
8/22/2025
|
12.30
|
81
|
179,108
|
128
|
295,677
|
-116,569
|
127,400
|
1,576,045
|
|
|
8/21/2025
|
12.30
|
73
|
114,030
|
77
|
231,128
|
-117,098
|
49,600
|
608,000
|
|
|
8/20/2025
|
12.40
|
87
|
119,254
|
79
|
185,388
|
-66,134
|
43,100
|
527,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|