|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.59
|
0
|
0
|
0
|
0
|
0
|
6,100
|
57,932
|
|
|
9/28/2026
|
9.35
|
36
|
18,070
|
25
|
18,081
|
-11
|
2,100
|
19,619
|
|
|
9/25/2026
|
9.50
|
44
|
21,904
|
32
|
25,549
|
-3,645
|
2,700
|
25,527
|
|
|
9/24/2026
|
9.42
|
33
|
14,563
|
28
|
21,990
|
-7,427
|
1,800
|
17,256
|
|
|
9/23/2026
|
9.50
|
48
|
32,362
|
179
|
31,616
|
746
|
4,100
|
38,538
|
|
|
9/22/2026
|
9.36
|
33
|
17,662
|
27
|
16,803
|
859
|
400
|
3,755
|
|
|
9/21/2026
|
9.35
|
36
|
44,095
|
35
|
28,947
|
15,148
|
11,100
|
103,590
|
|
|
9/18/2026
|
9.49
|
37
|
21,431
|
32
|
27,538
|
-6,107
|
7,600
|
71,774
|
|
|
9/17/2026
|
9.49
|
20
|
12,677
|
23
|
19,716
|
-7,039
|
400
|
3,798
|
|
|
9/16/2026
|
9.37
|
20
|
13,837
|
22
|
16,485
|
-2,648
|
600
|
5,622
|
|
|
9/15/2026
|
9.42
|
56
|
60,997
|
42
|
60,583
|
414
|
25,400
|
238,829
|
|
|
9/14/2026
|
9.40
|
20
|
10,897
|
25
|
29,733
|
-18,836
|
3,600
|
33,950
|
|
|
9/11/2026
|
9.60
|
57
|
76,678
|
26
|
64,397
|
12,281
|
44,400
|
425,337
|
|
|
9/10/2026
|
9.61
|
41
|
77,815
|
32
|
74,348
|
3,467
|
52,600
|
506,441
|
|
|
9/9/2026
|
9.62
|
28
|
29,541
|
24
|
35,435
|
-5,894
|
14,500
|
140,235
|
|
|
9/8/2026
|
9.79
|
29
|
47,268
|
44
|
48,671
|
-1,403
|
14,900
|
145,910
|
|
|
9/7/2026
|
9.65
|
29
|
53,637
|
29
|
43,969
|
9,668
|
5,300
|
50,985
|
|
|
9/4/2026
|
9.80
|
23
|
22,893
|
28
|
24,043
|
-1,150
|
800
|
7,839
|
|
|
9/3/2026
|
9.80
|
31
|
14,633
|
22
|
23,305
|
-8,672
|
400
|
3,860
|
|
|
Page 1 of 1
|
|
|