|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
10.05
|
0
|
0
|
0
|
0
|
0
|
1,100
|
11,005
|
|
|
5/26/2026
|
10.00
|
52
|
35,417
|
28
|
28,182
|
7,235
|
4,200
|
41,740
|
|
|
5/25/2026
|
10.00
|
50
|
26,520
|
48
|
35,526
|
-9,006
|
9,700
|
96,772
|
|
|
5/22/2026
|
10.00
|
51
|
25,825
|
36
|
50,110
|
-24,285
|
9,100
|
91,145
|
|
|
5/21/2026
|
10.00
|
60
|
39,055
|
36
|
74,398
|
-35,343
|
7,600
|
76,055
|
|
|
5/20/2026
|
10.00
|
62
|
37,674
|
31
|
50,340
|
-12,666
|
17,000
|
169,985
|
|
|
5/19/2026
|
9.95
|
99
|
115,394
|
46
|
85,884
|
29,510
|
33,300
|
332,848
|
|
|
5/18/2026
|
10.00
|
97
|
82,702
|
49
|
121,337
|
-38,635
|
58,300
|
587,495
|
|
|
5/15/2026
|
10.25
|
51
|
36,745
|
45
|
99,572
|
-62,827
|
19,900
|
203,640
|
|
|
5/14/2026
|
10.30
|
72
|
44,247
|
48
|
99,635
|
-55,388
|
31,700
|
326,280
|
|
|
5/13/2026
|
10.35
|
45
|
31,967
|
62
|
90,994
|
-59,027
|
6,900
|
71,840
|
|
|
5/12/2026
|
10.45
|
39
|
14,872
|
33
|
26,323
|
-11,451
|
2,600
|
26,870
|
|
|
5/11/2026
|
10.35
|
27
|
22,688
|
49
|
70,118
|
-47,430
|
1,500
|
15,660
|
|
|
5/8/2026
|
10.45
|
36
|
25,559
|
46
|
60,472
|
-34,913
|
15,900
|
166,625
|
|
|
5/7/2026
|
10.55
|
58
|
42,883
|
64
|
126,221
|
-83,338
|
26,500
|
279,190
|
|
|
5/6/2026
|
10.55
|
36
|
18,011
|
23
|
17,784
|
227
|
1,300
|
13,700
|
|
|
5/5/2026
|
10.40
|
40
|
23,532
|
30
|
36,204
|
-12,672
|
4,900
|
50,960
|
|
|
5/4/2026
|
10.40
|
50
|
29,298
|
44
|
50,904
|
-21,606
|
13,200
|
138,990
|
|
|
4/29/2026
|
10.40
|
28
|
20,202
|
22
|
38,764
|
-18,562
|
3,300
|
34,270
|
|
|
4/28/2026
|
10.35
|
51
|
16,219
|
43
|
34,504
|
-18,285
|
3,300
|
33,950
|
|
|
Page 1 of 1
|
|
|