Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.43	1,000
9/26/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	4.43	18,890
9/25/2014	+0.20 / +1.45%	14.00	14.00	13.90	14.00	14.00	4.43	23,960
9/24/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.37	8,610
9/23/2014	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	4.37	23,150
9/22/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.37	29,760
9/19/2014	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.80	4.37	143,720
9/18/2014	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	4.40	5,010
9/17/2014	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	4.43	58,620
9/16/2014	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	4.40	22,040
9/15/2014	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	4.37	33,190
9/12/2014	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	4.40	12,410
9/11/2014	0.00 / 0.00%	13.80	14.20	13.80	14.00	14.00	4.43	35,230
9/10/2014	0.00 / 0.00%	13.50	14.00	13.50	14.00	14.00	4.43	12,420
9/9/2014	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	4.43	45,790
9/8/2014	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.20	4.50	20,000
9/5/2014	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	4.46	23,910
9/4/2014	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	4.46	19,670
9/3/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.43	29,700
8/29/2014	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	4.43	13,000
8/28/2014	+0.30 / +2.19%	13.90	14.10	13.90	14.00	14.00	4.43	44,340
8/27/2014	-0.20 / -1.44%	13.90	13.90	13.50	13.70	13.70	4.34	121,430
8/26/2014	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	4.40	16,250
8/25/2014	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	4.40	10,960
8/22/2014	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	4.43	17,840
8/21/2014	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	4.40	20,860
8/20/2014	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.80	4.37	5,510
8/19/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	4.37	8,560
8/18/2014	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	4.40	130
8/15/2014	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.70	4.34	17,780

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%