Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	-0.01 / -0.11%	9.38	9.39	9.38	9.39	9.39	5.02	20
9/23/2019	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	5.03	210
9/20/2019	-0.35 / -3.52%	9.40	9.60	9.40	9.60	9.50	5.13	2,050
9/19/2019	+0.65 / +6.99%	9.30	9.95	9.30	9.95	9.31	5.32	2,040
9/18/2019	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	4.97	350
9/17/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	0
9/16/2019	0.00 / 0.00%	9.40	10.00	9.39	9.40	9.54	5.03	2,620
9/13/2019	+0.02 / +0.21%	9.35	9.40	9.35	9.40	9.38	5.03	4,020
9/12/2019	0.00 / 0.00%	9.38	9.38	9.38	9.38	9.38	5.02	0
9/11/2019	+0.08 / +0.86%	9.38	9.38	9.38	9.38	9.38	5.02	50
9/10/2019	-0.10 / -1.06%	9.40	9.40	9.10	9.30	9.19	4.97	10,120
9/9/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	14,350
9/6/2019	-0.04 / -0.42%	9.48	9.48	9.40	9.40	9.44	5.03	20
9/5/2019	-0.01 / -0.11%	9.40	9.48	9.25	9.44	9.39	5.05	130
9/4/2019	-0.04 / -0.42%	9.45	9.45	9.45	9.45	9.45	5.05	10
9/3/2019	0.00 / 0.00%	9.49	9.49	9.49	9.49	9.49	5.08	0
8/30/2019	+0.01 / +0.11%	9.49	9.49	9.49	9.49	9.49	5.08	10
8/29/2019	-0.01 / -0.11%	9.49	9.49	9.48	9.48	9.49	5.07	20
8/28/2019	+0.08 / +0.85%	9.49	9.49	9.49	9.49	9.49	5.08	4,010
8/27/2019	-0.09 / -0.95%	9.50	9.50	9.41	9.41	9.46	5.03	11,310
8/26/2019	-0.01 / -0.11%	9.50	9.50	9.50	9.50	9.50	5.08	10,010
8/23/2019	+0.01 / +0.11%	9.50	9.54	9.50	9.51	9.51	5.09	1,010
8/22/2019	-0.05 / -0.52%	9.50	9.54	9.50	9.50	9.51	5.08	1,130
8/21/2019	0.00 / 0.00%	9.55	9.55	9.55	9.55	9.55	5.11	10
8/20/2019	-0.21 / -2.15%	9.55	9.55	9.55	9.55	9.55	5.11	14,040
8/19/2019	-0.04 / -0.41%	9.50	9.76	9.45	9.76	9.62	5.22	1,060
8/16/2019	+0.22 / +2.30%	9.78	9.80	9.40	9.80	9.70	5.24	240
8/15/2019	-0.11 / -1.14%	9.59	9.59	9.58	9.58	9.59	5.12	410
8/14/2019	0.00 / 0.00%	9.69	9.69	9.69	9.69	9.69	5.18	0
8/13/2019	+0.27 / +2.87%	9.80	9.80	9.20	9.69	9.31	5.18	7,840

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	0	22.10	0.00%
BSA	100	21.80	0.00%
BTP	10,800	11.15	0.00%
CHP	5,300	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,200	59.40	0.68%