Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	-0.10 / -1.02%	9.80	9.80	9.62	9.70	9.69	4.68	41,010
9/19/2017	-0.40 / -3.92%	10.15	10.15	9.50	9.80	9.71	4.73	270,620
9/18/2017	+0.05 / +0.49%	10.10	10.20	10.10	10.20	10.15	4.92	39,130
9/15/2017	+0.05 / +0.50%	10.10	10.15	10.00	10.15	10.13	4.90	38,110
9/14/2017	-0.05 / -0.49%	10.10	10.10	10.10	10.10	10.10	4.88	31,050
9/13/2017	0.00 / 0.00%	10.05	10.15	10.00	10.15	10.06	4.90	58,720
9/12/2017	+0.10 / +1.00%	10.05	10.15	10.00	10.15	10.11	4.90	43,260
9/11/2017	-0.10 / -0.99%	10.15	10.15	10.05	10.05	10.08	4.85	37,150
9/8/2017	+0.15 / +1.50%	10.15	10.15	10.15	10.15	10.15	4.90	31,030
9/7/2017	0.00 / 0.00%	10.10	10.15	10.00	10.00	10.03	4.83	34,890
9/6/2017	0.00 / 0.00%	10.15	10.15	10.00	10.00	10.08	4.83	64,330
9/5/2017	-0.05 / -0.50%	10.20	10.20	10.00	10.00	10.01	4.83	51,780
9/1/2017	-0.15 / -1.47%	10.10	10.20	10.05	10.05	10.10	4.85	31,910
8/31/2017	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.20	4.92	39,140
8/30/2017	0.00 / 0.00%	10.20	10.20	10.10	10.20	10.20	4.92	35,510
8/29/2017	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	4.92	32,010
8/28/2017	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.01	4.92	49,990
8/25/2017	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.06	4.92	49,880
8/24/2017	0.00 / 0.00%	10.10	10.20	10.10	10.20	10.15	4.92	31,050
8/23/2017	0.00 / 0.00%	10.10	10.20	10.05	10.20	10.09	4.92	41,010
8/22/2017	0.00 / 0.00%	10.15	10.20	10.05	10.20	10.07	4.92	40,830
8/21/2017	0.00 / 0.00%	10.10	10.20	10.10	10.20	10.15	4.92	34,420
8/18/2017	-0.05 / -0.49%	10.25	10.25	10.10	10.20	10.12	4.92	34,360
8/17/2017	-0.05 / -0.49%	10.20	10.25	10.15	10.25	10.21	4.95	33,220
8/16/2017	+0.05 / +0.49%	10.25	10.30	10.10	10.30	10.17	4.97	96,610
8/15/2017	-0.10 / -0.97%	10.30	10.30	10.15	10.25	10.19	4.95	56,330
8/14/2017	+0.05 / +0.49%	10.30	10.35	10.15	10.35	10.30	5.00	51,870
8/11/2017	0.00 / 0.00%	10.30	10.30	10.25	10.30	10.29	4.97	35,620
8/10/2017	0.00 / 0.00%	10.25	10.30	10.25	10.30	10.28	4.97	48,190
8/9/2017	-0.05 / -0.48%	10.20	10.30	10.15	10.30	10.20	4.97	55,420

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%