Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	+0.10 / +0.83%	12.20	12.20	12.00	12.20	12.20	3.13	39,380
9/19/2013	0.00 / 0.00%	12.20	12.20	12.10	12.10	12.10	3.11	8,320
9/18/2013	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.10	3.11	11,360
9/17/2013	0.00 / 0.00%	12.20	12.20	12.10	12.10	12.10	3.11	7,210
9/16/2013	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.10	3.11	33,960
9/13/2013	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.30	3.16	23,410
9/12/2013	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.30	3.16	1,520
9/11/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.13	28,870
9/10/2013	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.20	3.13	36,030
9/9/2013	-0.30 / -2.44%	12.20	12.20	12.00	12.00	12.00	3.08	39,860
9/6/2013	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	3.16	55,460
9/5/2013	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.20	3.13	21,590
9/4/2013	-0.20 / -1.63%	12.30	12.50	12.00	12.10	12.10	3.11	46,130
9/3/2013	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.30	3.16	14,510
8/30/2013	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.50	3.21	39,120
8/29/2013	-0.10 / -0.81%	12.10	12.40	12.10	12.20	12.20	3.13	66,310
8/28/2013	-0.30 / -2.38%	12.50	12.50	12.10	12.30	12.30	3.16	97,270
8/27/2013	-0.10 / -0.79%	12.50	12.60	12.50	12.60	12.60	3.24	10,260
8/26/2013	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.70	3.26	26,400
8/23/2013	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.70	3.26	149,010
8/22/2013	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	3.26	74,250
8/21/2013	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	3.26	39,140
8/20/2013	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	3.26	49,430
8/19/2013	+0.10 / +0.79%	12.80	12.90	12.80	12.80	12.80	3.29	56,020
8/16/2013	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	3.26	121,550
8/15/2013	+0.10 / +0.79%	12.40	12.70	12.40	12.70	12.70	3.26	51,580
8/14/2013	+0.10 / +0.80%	12.40	12.60	12.30	12.60	12.60	3.24	41,500
8/13/2013	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.50	3.21	18,810
8/12/2013	-0.10 / -0.78%	12.80	12.80	12.40	12.70	12.70	3.26	24,960
8/9/2013	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	3.29	70,640

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%