Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2006	-0.10 / -0.55%	18.10	18.20	18.10	18.10	18.10	1.35	5,900
9/15/2006	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.20	1.35	6,100
9/14/2006	+0.10 / +0.55%	18.00	18.50	18.00	18.20	18.20	1.35	2,600
9/13/2006	0.00 / 0.00%	17.90	18.40	17.90	18.10	18.10	1.35	9,200
9/12/2006	-0.60 / -3.21%	18.10	18.50	18.10	18.10	18.10	1.35	13,000
9/11/2006	0.00 / 0.00%	18.50	18.80	18.50	18.70	18.70	1.39	7,000
9/8/2006	-0.10 / -0.53%	18.50	18.80	18.50	18.70	18.70	1.39	8,300
9/7/2006	+0.20 / +1.08%	18.50	19.00	18.50	18.80	18.80	1.40	15,200
9/6/2006	-0.20 / -1.06%	18.00	19.00	18.00	18.60	18.60	1.38	22,500
9/5/2006	+1.00 / +5.62%	18.80	19.00	18.80	18.80	18.80	1.40	17,800
9/1/2006	+0.30 / +1.71%	17.50	18.00	17.50	17.80	17.80	1.32	6,100
8/31/2006	0.00 / 0.00%	17.40	17.60	17.40	17.50	17.50	1.30	3,000
8/30/2006	-0.10 / -0.57%	17.00	17.60	17.00	17.50	17.50	1.30	7,100
8/29/2006	+0.40 / +2.33%	17.50	17.90	17.50	17.60	17.60	1.31	3,300
8/28/2006	0.00 / 0.00%	17.10	17.30	17.10	17.20	17.20	1.28	5,000
8/25/2006	-0.10 / -0.58%	17.00	17.30	17.00	17.20	17.20	1.28	4,400
8/24/2006	-0.10 / -0.57%	17.20	17.40	17.20	17.30	17.30	1.29	2,600
8/23/2006	+0.30 / +1.75%	15.40	17.60	15.40	17.40	17.40	1.29	10,500
8/22/2006	-0.90 / -5.00%	16.50	17.90	16.50	17.10	17.10	1.27	11,400
8/21/2006	-0.50 / -2.70%	17.90	18.30	17.90	18.00	18.00	1.34	8,000
8/18/2006	0.00 / 0.00%	18.30	18.60	18.30	18.50	18.50	1.38	17,300
8/17/2006	+0.20 / +1.09%	18.30	18.80	18.30	18.50	18.50	1.38	30,700
8/16/2006	+0.90 / +5.17%	18.00	18.50	18.00	18.30	18.30	1.36	12,400
8/15/2006	+0.40 / +2.35%	17.20	17.70	17.20	17.40	17.40	1.29	20,200
8/14/2006	+0.10 / +0.59%	16.90	18.00	16.90	17.00	17.00	1.26	69,700
8/11/2006	+0.40 / +2.42%	16.70	17.00	16.70	16.90	16.90	1.26	10,900
8/10/2006	+0.10 / +0.61%	16.50	16.60	16.50	16.50	16.50	1.23	11,300
8/9/2006	+0.20 / +1.23%	16.30	16.40	16.30	16.40	16.40	1.22	5,300
8/8/2006	-0.20 / -1.22%	16.00	16.50	16.00	16.20	16.20	1.20	5,700
8/7/2006	-0.30 / -1.80%	16.00	16.70	16.00	16.40	16.40	1.22	12,100

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%