Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2019	+0.02 / +0.21%	9.35	9.40	9.35	9.40	9.38	5.03	4,020
9/12/2019	0.00 / 0.00%	9.38	9.38	9.38	9.38	9.38	5.02	0
9/11/2019	+0.08 / +0.86%	9.38	9.38	9.38	9.38	9.38	5.02	50
9/10/2019	-0.10 / -1.06%	9.40	9.40	9.10	9.30	9.19	4.97	10,120
9/9/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	14,350
9/6/2019	-0.04 / -0.42%	9.48	9.48	9.40	9.40	9.44	5.03	20
9/5/2019	-0.01 / -0.11%	9.40	9.48	9.25	9.44	9.39	5.05	130
9/4/2019	-0.04 / -0.42%	9.45	9.45	9.45	9.45	9.45	5.05	10
9/3/2019	0.00 / 0.00%	9.49	9.49	9.49	9.49	9.49	5.08	0
8/30/2019	+0.01 / +0.11%	9.49	9.49	9.49	9.49	9.49	5.08	10
8/29/2019	-0.01 / -0.11%	9.49	9.49	9.48	9.48	9.49	5.07	20
8/28/2019	+0.08 / +0.85%	9.49	9.49	9.49	9.49	9.49	5.08	4,010
8/27/2019	-0.09 / -0.95%	9.50	9.50	9.41	9.41	9.46	5.03	11,310
8/26/2019	-0.01 / -0.11%	9.50	9.50	9.50	9.50	9.50	5.08	10,010
8/23/2019	+0.01 / +0.11%	9.50	9.54	9.50	9.51	9.51	5.09	1,010
8/22/2019	-0.05 / -0.52%	9.50	9.54	9.50	9.50	9.51	5.08	1,130
8/21/2019	0.00 / 0.00%	9.55	9.55	9.55	9.55	9.55	5.11	10
8/20/2019	-0.21 / -2.15%	9.55	9.55	9.55	9.55	9.55	5.11	14,040
8/19/2019	-0.04 / -0.41%	9.50	9.76	9.45	9.76	9.62	5.22	1,060
8/16/2019	+0.22 / +2.30%	9.78	9.80	9.40	9.80	9.70	5.24	240
8/15/2019	-0.11 / -1.14%	9.59	9.59	9.58	9.58	9.59	5.12	410
8/14/2019	0.00 / 0.00%	9.69	9.69	9.69	9.69	9.69	5.18	0
8/13/2019	+0.27 / +2.87%	9.80	9.80	9.20	9.69	9.31	5.18	7,840
8/12/2019	-0.07 / -0.74%	9.40	9.42	9.40	9.42	9.41	5.04	9,000
8/9/2019	0.00 / 0.00%	9.42	9.49	9.40	9.49	9.45	5.08	70
8/8/2019	-0.11 / -1.15%	9.60	9.61	9.20	9.49	9.32	5.08	7,080
8/7/2019	+0.20 / +2.13%	9.31	9.60	9.20	9.60	9.43	5.13	980
8/6/2019	0.00 / 0.00%	9.95	9.95	9.40	9.40	9.52	5.03	1,050
8/5/2019	-0.29 / -2.99%	9.31	9.66	9.31	9.40	9.42	5.03	120
8/2/2019	+0.12 / +1.25%	9.98	10.00	9.56	9.69	9.81	5.18	3,050

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%