|
Closing price on 8/9/2010
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.90 |
| Volume |
166,360 |
| Split-adjusted Price |
1.36 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2010
|
-0.30 / -2.44%
|
12.40
|
12.40
|
11.90
|
12.00
|
12.00
|
1.36
|
166,360
|
|
|
8/6/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
1.39
|
96,830
|
|
|
8/5/2010
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.30
|
1.39
|
150,920
|
|
|
8/4/2010
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.50
|
1.41
|
169,500
|
|
|
8/3/2010
|
-0.30 / -2.40%
|
12.50
|
12.70
|
12.20
|
12.20
|
12.20
|
1.38
|
95,290
|
|
|
8/2/2010
|
-0.10 / -0.79%
|
12.50
|
12.90
|
12.30
|
12.50
|
12.50
|
1.41
|
100,830
|
|
|
7/30/2010
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
1.42
|
79,920
|
|
|
7/29/2010
|
+0.60 / +4.96%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.70
|
1.44
|
274,150
|
|
|
7/28/2010
|
-0.30 / -2.42%
|
12.30
|
12.50
|
12.10
|
12.10
|
12.10
|
1.37
|
223,440
|
|
|
7/27/2010
|
-0.20 / -1.59%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.40
|
1.40
|
148,760
|
|
|
7/26/2010
|
-0.20 / -1.56%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.60
|
1.42
|
114,430
|
|
|
7/23/2010
|
-0.30 / -2.29%
|
13.30
|
13.30
|
12.80
|
12.80
|
12.80
|
1.45
|
189,210
|
|
|
7/22/2010
|
+0.20 / +1.55%
|
13.50
|
13.50
|
12.90
|
13.10
|
13.10
|
1.48
|
1,540,840
|
|
|
7/21/2010
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.46
|
137,870
|
|
|
7/20/2010
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.39
|
101,570
|
|
|
7/19/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
1.33
|
88,700
|
|
|
7/16/2010
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
1.33
|
115,770
|
|
|
7/15/2010
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
1.33
|
68,810
|
|
|
7/14/2010
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
1.34
|
83,020
|
|
|
7/13/2010
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.80
|
1.33
|
96,000
|
|
|
7/12/2010
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
1.32
|
72,600
|
|
|
7/9/2010
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.60
|
1.31
|
82,890
|
|
|
7/8/2010
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
1.31
|
75,650
|
|
|
7/7/2010
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
1.30
|
61,510
|
|
|
7/6/2010
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
1.31
|
105,720
|
|
|
7/5/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
1.33
|
54,360
|
|
|
7/2/2010
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
1.33
|
78,660
|
|
|
7/1/2010
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
1.31
|
163,900
|
|
|
6/30/2010
|
-0.30 / -2.50%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
1.32
|
114,700
|
|
|
6/29/2010
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
1.36
|
70,510
|
|
|