Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	+0.10 / +0.72%	13.80	14.20	13.70	13.90	13.90	4.40	48,840
8/7/2014	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.80	4.37	32,370
8/6/2014	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	4.37	36,420
8/5/2014	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	4.34	50,130
8/4/2014	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	4.34	14,220
8/1/2014	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	4.34	33,270
7/31/2014	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.70	4.34	11,400
7/30/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	4.31	12,510
7/29/2014	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.60	4.31	20,740
7/28/2014	-0.30 / -2.21%	13.50	13.60	13.30	13.30	13.30	4.21	37,590
7/25/2014	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	4.31	13,140
7/24/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	4.31	11,030
7/23/2014	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	4.31	40,150
7/22/2014	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.50	4.27	15,090
7/21/2014	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.60	4.31	33,360
7/18/2014	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	4.21	29,400
7/17/2014	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.50	4.27	98,810
7/16/2014	-0.80 / -5.56%	13.70	13.80	13.60	13.60	13.60	4.31	22,370
7/15/2014	+0.10 / +0.70%	14.30	14.40	14.20	14.40	14.40	4.01	200,730
7/14/2014	0.00 / 0.00%	14.00	14.30	14.00	14.30	14.30	3.98	14,860
7/11/2014	-0.10 / -0.69%	14.20	14.30	14.20	14.30	14.30	3.98	1,400
7/10/2014	-0.10 / -0.69%	14.40	14.40	14.20	14.40	14.40	4.01	13,410
7/9/2014	+0.10 / +0.69%	14.20	14.50	14.20	14.50	14.50	4.03	7,900
7/8/2014	0.00 / 0.00%	14.30	14.40	14.30	14.40	14.40	4.01	14,490
7/7/2014	+0.40 / +2.86%	14.30	14.50	14.20	14.40	14.40	4.01	20,540
7/4/2014	+0.10 / +0.72%	14.20	14.20	14.00	14.00	14.00	3.90	6,090
7/3/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	3.87	12,420
7/2/2014	-0.20 / -1.43%	13.80	14.10	13.80	13.80	13.80	3.84	15,800
7/1/2014	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	3.90	40,860
6/30/2014	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	3.90	19,530

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%