Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2012	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.10	1.56	42,030
8/7/2012	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.30	1.60	38,920
8/6/2012	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.30	1.60	15,000
8/3/2012	-0.30 / -3.61%	8.10	8.30	8.00	8.00	8.00	1.54	53,510
8/2/2012	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	1.60	10
8/1/2012	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	1.58	20,770
7/31/2012	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.20	1.58	19,060
7/30/2012	-0.20 / -2.41%	8.10	8.20	8.10	8.10	8.10	1.56	21,440
7/27/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.60	17,000
7/26/2012	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.30	1.60	30,120
7/25/2012	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.30	1.60	19,110
7/24/2012	0.00 / 0.00%	8.20	8.30	8.00	8.30	8.30	1.60	10,360
7/23/2012	0.00 / 0.00%	8.10	8.30	8.00	8.30	8.30	1.60	22,900
7/20/2012	0.00 / 0.00%	8.30	8.40	8.10	8.30	8.30	1.60	67,770
7/19/2012	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.30	1.60	17,150
7/18/2012	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	1.56	6,020
7/17/2012	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.10	1.56	22,280
7/16/2012	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	1.54	18,000
7/13/2012	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.10	1.56	32,800
7/12/2012	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	1.50	12,030
7/11/2012	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	1.52	31,190
7/10/2012	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.80	1.50	13,210
7/9/2012	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	1.48	22,530
7/6/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	1.52	27,250
7/5/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	1.54	10,170
7/4/2012	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	1.52	8,460
7/3/2012	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.90	1.52	27,390
7/2/2012	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.00	1.54	17,230
6/29/2012	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	1.54	44,420
6/28/2012	+0.30 / +3.85%	7.90	8.10	7.80	8.10	8.10	1.56	26,780

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%