Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2007	+0.40 / +1.16%	34.00	35.00	34.00	35.00	35.00	2.65	9,280
8/6/2007	-1.40 / -3.89%	36.00	36.00	34.60	34.60	34.60	2.62	29,560
8/3/2007	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	2.72	23,150
8/2/2007	+0.50 / +1.37%	36.50	37.00	35.80	37.00	37.00	2.80	25,490
8/1/2007	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	2.76	22,110
7/31/2007	+0.50 / +1.41%	35.50	36.00	34.80	36.00	36.00	2.72	35,520
7/30/2007	-0.90 / -2.47%	36.20	36.20	35.10	35.50	35.50	2.69	25,800
7/27/2007	+0.10 / +0.28%	36.40	36.50	36.40	36.40	36.40	2.75	29,390
7/26/2007	-0.70 / -1.89%	36.50	36.50	36.30	36.30	36.30	2.75	28,200
7/25/2007	0.00 / 0.00%	37.00	37.00	36.50	37.00	37.00	2.80	41,580
7/24/2007	0.00 / 0.00%	37.00	37.00	36.10	37.00	37.00	2.80	36,230
7/23/2007	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	2.80	38,680
7/20/2007	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	2.84	40,610
7/19/2007	+0.50 / +1.37%	36.50	37.00	36.20	37.00	37.00	2.80	25,250
7/18/2007	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	2.76	30,890
7/17/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	2.72	30,290
7/16/2007	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	2.72	35,200
7/13/2007	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	2.80	31,390
7/12/2007	-0.40 / -1.07%	37.50	37.60	37.10	37.10	37.10	2.81	23,780
7/11/2007	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.50	2.84	26,700
7/10/2007	+1.40 / +3.88%	37.00	37.50	37.00	37.50	37.50	2.84	23,040
7/9/2007	+0.20 / +0.56%	35.90	36.40	35.90	36.10	36.10	2.73	21,660
7/6/2007	-0.60 / -1.64%	35.90	35.90	34.00	35.90	35.90	2.72	21,060
7/5/2007	-0.50 / -1.35%	37.00	37.00	36.00	36.50	36.50	2.76	62,870
7/4/2007	+1.00 / +2.78%	36.00	37.00	35.00	37.00	37.00	2.80	43,780
7/3/2007	-1.40 / -3.74%	37.00	37.00	36.00	36.00	36.00	2.72	30,520
7/2/2007	-1.90 / -4.83%	39.00	39.00	37.40	37.40	37.40	2.83	30,400
6/29/2007	+0.70 / +1.81%	39.00	40.00	39.00	39.30	39.30	2.97	66,250
6/28/2007	-0.40 / -1.03%	39.00	39.00	38.50	38.60	38.60	2.92	14,120
6/27/2007	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	2.95	22,900

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%