Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2019	-0.29 / -2.99%	9.31	9.66	9.31	9.40	9.42	5.03	120
8/2/2019	+0.12 / +1.25%	9.98	10.00	9.56	9.69	9.81	5.18	3,050
8/1/2019	-0.01 / -0.10%	9.90	9.90	9.57	9.57	9.74	5.12	1,590
7/31/2019	-0.02 / -0.21%	9.80	9.80	9.31	9.58	9.60	5.12	1,250
7/30/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.13	5,010
7/29/2019	-0.07 / -0.72%	9.60	9.63	9.60	9.60	9.61	5.13	10,090
7/26/2019	+0.13 / +1.36%	9.55	9.67	9.40	9.67	9.52	5.17	11,560
7/25/2019	-0.46 / -4.60%	9.78	9.78	9.54	9.54	9.57	5.10	11,180
7/24/2019	+0.60 / +6.38%	10.00	10.00	10.00	10.00	10.00	5.35	10
7/23/2019	+0.06 / +0.64%	9.60	9.99	9.40	9.40	9.80	5.03	4,080
7/22/2019	-0.64 / -6.41%	9.50	9.95	9.34	9.34	9.53	5.00	160
7/19/2019	-0.01 / -0.10%	9.80	9.98	9.80	9.98	9.89	5.34	1,500
7/18/2019	-0.01 / -0.10%	9.80	9.99	9.80	9.99	9.90	5.34	1,300
7/17/2019	+0.10 / +1.01%	9.95	10.00	9.95	10.00	9.98	5.35	49,950
7/16/2019	-0.10 / -1.00%	9.80	9.90	9.80	9.90	9.85	5.30	1,400
7/15/2019	+0.20 / +2.04%	9.70	10.00	9.70	10.00	9.90	5.35	22,420
7/12/2019	-0.20 / -2.00%	9.80	9.80	9.80	9.80	9.80	5.24	25,900
7/11/2019	+0.10 / +1.01%	9.90	10.10	9.60	10.00	9.96	5.35	62,560
7/10/2019	-0.07 / -0.70%	9.80	9.95	9.80	9.90	9.86	5.30	7,860
7/9/2019	-0.01 / -0.10%	9.80	9.98	9.80	9.97	9.83	5.33	11,700
7/8/2019	-0.01 / -0.10%	9.98	9.98	9.70	9.98	9.93	5.34	3,020
7/5/2019	-0.01 / -0.10%	9.80	9.99	9.60	9.99	9.74	5.34	17,350
7/4/2019	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	5.35	10
7/3/2019	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.77	5.24	13,510
7/2/2019	+0.30 / +3.16%	9.50	10.00	9.50	9.80	9.51	5.24	12,830
7/1/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.08	6,010
6/28/2019	0.00 / 0.00%	9.47	9.50	9.30	9.50	9.36	5.08	11,010
6/27/2019	0.00 / 0.00%	9.49	9.50	9.49	9.50	9.50	5.08	3,890
6/26/2019	+0.10 / +1.06%	10.00	10.00	9.45	9.50	9.50	5.08	18,850
6/25/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	1,000

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%