|
Closing price on 8/31/2016
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
9,070 |
| Split-adjusted Price |
4.47 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2016
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.03
|
4.47
|
9,070
|
|
|
8/30/2016
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
4.43
|
1,070
|
|
|
8/29/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.12
|
4.47
|
4,840
|
|
|
8/26/2016
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.13
|
4.47
|
5,410
|
|
|
8/25/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
4.43
|
9,200
|
|
|
8/24/2016
|
-0.10 / -0.99%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.01
|
4.43
|
43,560
|
|
|
8/23/2016
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.06
|
4.47
|
16,000
|
|
|
8/22/2016
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
4.43
|
7,710
|
|
|
8/19/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
4.52
|
18,310
|
|
|
8/18/2016
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.04
|
4.52
|
15,640
|
|
|
8/17/2016
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.47
|
7,210
|
|
|
8/16/2016
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
4.52
|
21,980
|
|
|
8/15/2016
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.02
|
4.47
|
38,140
|
|
|
8/12/2016
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.13
|
4.52
|
2,840
|
|
|
8/11/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.11
|
4.47
|
5,240
|
|
|
8/10/2016
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.04
|
4.47
|
28,400
|
|
|
8/9/2016
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.43
|
4,600
|
|
|
8/8/2016
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.13
|
4.52
|
23,320
|
|
|
8/5/2016
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.43
|
20,810
|
|
|
8/4/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
4.47
|
50,700
|
|
|
8/3/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.47
|
26,960
|
|
|
8/2/2016
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.04
|
4.47
|
28,590
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.24
|
4.52
|
6,350
|
|
|
7/29/2016
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.19
|
4.52
|
12,660
|
|
|
7/28/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
4.56
|
10,500
|
|
|
7/27/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
4.61
|
4,090
|
|
|
7/26/2016
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.61
|
110
|
|
|
7/25/2016
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
4.56
|
120
|
|
|
7/22/2016
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.22
|
4.52
|
11,840
|
|
|
7/21/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.35
|
4.61
|
2,590
|
|
|