Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2007	+0.30 / +0.95%	31.50	31.80	31.00	31.80	31.80	2.41	22,060
8/29/2007	-0.50 / -1.56%	31.40	31.50	31.00	31.50	31.50	2.38	16,390
8/28/2007	-1.50 / -4.48%	32.50	32.70	32.00	32.00	32.00	2.42	13,830
8/27/2007	+0.80 / +2.45%	34.30	34.30	33.00	33.50	33.50	2.53	65,280
8/24/2007	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	2.47	129,070
8/23/2007	+1.40 / +4.70%	31.20	31.20	31.20	31.20	31.20	2.36	27,690
8/22/2007	-1.20 / -3.87%	30.50	30.50	29.80	29.80	29.80	2.25	27,430
8/21/2007	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.00	2.35	15,640
8/20/2007	0.00 / 0.00%	32.00	32.00	31.50	32.00	32.00	2.42	7,380
8/17/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.42	5,690
8/16/2007	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.00	2.42	20,640
8/15/2007	-0.60 / -1.81%	33.00	33.00	32.00	32.50	32.50	2.46	9,840
8/14/2007	+0.10 / +0.30%	33.00	33.50	33.00	33.10	33.10	2.50	22,270
8/13/2007	-1.20 / -3.51%	33.10	33.50	33.00	33.00	33.00	2.50	50,690
8/10/2007	-0.80 / -2.29%	35.00	35.00	34.20	34.20	34.20	2.59	9,000
8/9/2007	+0.40 / +1.16%	34.30	35.00	34.30	35.00	35.00	2.65	11,500
8/8/2007	-0.40 / -1.14%	34.30	35.00	34.30	34.60	34.60	2.62	2,300
8/7/2007	+0.40 / +1.16%	34.00	35.00	34.00	35.00	35.00	2.65	9,280
8/6/2007	-1.40 / -3.89%	36.00	36.00	34.60	34.60	34.60	2.62	29,560
8/3/2007	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	2.72	23,150
8/2/2007	+0.50 / +1.37%	36.50	37.00	35.80	37.00	37.00	2.80	25,490
8/1/2007	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	2.76	22,110
7/31/2007	+0.50 / +1.41%	35.50	36.00	34.80	36.00	36.00	2.72	35,520
7/30/2007	-0.90 / -2.47%	36.20	36.20	35.10	35.50	35.50	2.69	25,800
7/27/2007	+0.10 / +0.28%	36.40	36.50	36.40	36.40	36.40	2.75	29,390
7/26/2007	-0.70 / -1.89%	36.50	36.50	36.30	36.30	36.30	2.75	28,200
7/25/2007	0.00 / 0.00%	37.00	37.00	36.50	37.00	37.00	2.80	41,580
7/24/2007	0.00 / 0.00%	37.00	37.00	36.10	37.00	37.00	2.80	36,230
7/23/2007	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	2.80	38,680
7/20/2007	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	2.84	40,610

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%