Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-0.05 / -0.40%	12.20	12.55	12.20	12.55	12.39	12.55	61,200
8/28/2025	0.00 / 0.00%	12.60	12.85	12.50	12.60	12.56	12.60	26,000
8/27/2025	0.00 / 0.00%	12.60	12.95	12.50	12.60	12.55	12.60	31,800
8/26/2025	+0.30 / +2.44%	12.30	13.00	12.30	12.60	12.68	12.60	169,400
8/25/2025	0.00 / 0.00%	12.35	12.35	12.20	12.30	12.30	12.30	34,000
8/22/2025	0.00 / 0.00%	12.30	12.55	12.25	12.30	12.37	12.30	127,400
8/21/2025	-0.10 / -0.81%	12.25	12.30	12.15	12.30	12.26	12.30	49,600
8/20/2025	0.00 / 0.00%	12.35	12.40	11.75	12.40	12.25	12.40	43,100
8/19/2025	0.00 / 0.00%	12.70	12.70	12.30	12.40	12.35	12.40	18,100
8/18/2025	0.00 / 0.00%	12.25	12.50	12.25	12.40	12.42	12.40	30,700
8/15/2025	0.00 / 0.00%	12.50	12.60	12.40	12.40	12.43	12.40	69,200
8/14/2025	+0.05 / +0.40%	12.30	12.50	12.30	12.40	12.47	12.40	123,500
8/13/2025	-0.05 / -0.40%	12.40	12.50	11.65	12.35	12.44	12.35	73,400
8/12/2025	0.00 / 0.00%	12.35	12.45	12.30	12.40	12.38	12.40	50,800
8/11/2025	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.38	12.40	103,300
8/8/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	96,700
8/7/2025	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.42	12.50	25,900
8/6/2025	0.00 / 0.00%	12.40	12.50	12.35	12.40	12.42	12.40	42,700
8/5/2025	-0.10 / -0.80%	12.50	12.65	12.05	12.40	12.49	12.40	105,100
8/4/2025	+0.20 / +1.63%	12.80	12.80	12.30	12.50	12.59	12.50	18,500
8/1/2025	+0.10 / +0.82%	12.20	12.50	12.10	12.30	12.36	12.30	85,100
7/31/2025	+0.05 / +0.41%	12.30	12.30	12.10	12.20	12.19	12.20	9,500
7/30/2025	+0.05 / +0.41%	12.10	12.30	12.10	12.15	12.20	12.15	97,500
7/29/2025	-0.40 / -3.20%	12.50	12.60	12.10	12.10	12.46	12.10	118,100
7/28/2025	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.52	12.50	26,500
7/25/2025	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.49	12.50	78,600
7/24/2025	-0.05 / -0.40%	12.40	12.45	12.40	12.40	12.44	12.40	57,200
7/23/2025	-0.15 / -1.19%	12.60	12.60	12.40	12.45	12.47	12.45	42,600
7/22/2025	+0.35 / +2.86%	12.25	12.60	11.90	12.60	12.29	12.60	129,300
7/21/2025	-0.55 / -4.30%	13.30	13.30	12.25	12.25	12.40	12.25	63,100

<<Previous 30 days

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%