Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2015	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.43	4.67	113,180
8/24/2015	-0.90 / -6.72%	13.50	13.60	12.50	12.50	12.68	4.67	147,400
8/21/2015	-0.20 / -1.47%	13.50	13.50	13.20	13.40	13.33	5.00	70,690
8/20/2015	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.61	5.08	54,610
8/19/2015	0.00 / 0.00%	13.80	13.80	13.50	13.60	13.65	5.08	10,840
8/18/2015	+0.70 / +5.43%	13.00	13.80	13.00	13.60	13.51	5.08	226,440
8/17/2015	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.92	4.82	199,540
8/14/2015	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.92	4.85	59,910
8/13/2015	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.78	4.82	33,560
8/12/2015	+0.40 / +3.20%	12.40	13.10	12.40	12.90	12.71	4.82	151,030
8/11/2015	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.32	4.67	4,220
8/10/2015	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	4.67	52,600
8/7/2015	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.33	4.63	6,570
8/6/2015	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.33	4.59	4,300
8/5/2015	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.41	4.63	32,560
8/4/2015	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.35	4.63	44,180
8/3/2015	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.24	4.59	66,350
7/31/2015	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.35	4.59	11,010
7/30/2015	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	4.59	24,200
7/29/2015	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	4.55	15,950
7/28/2015	-0.10 / -0.82%	12.20	12.40	12.10	12.10	12.19	4.52	101,750
7/27/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.55	3,740
7/24/2015	0.00 / 0.00%	12.40	12.40	12.10	12.20	12.20	4.55	13,440
7/23/2015	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.25	4.55	13,710
7/22/2015	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.25	4.59	7,020
7/21/2015	-0.10 / -0.81%	12.40	12.40	12.10	12.20	12.17	4.55	44,050
7/20/2015	-0.10 / -0.81%	12.10	12.30	12.10	12.30	12.26	4.59	11,500
7/17/2015	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.20	4.63	43,840
7/16/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	4.59	25,720
7/15/2015	+0.10 / +0.82%	12.40	12.40	12.30	12.30	12.36	4.59	26,790

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%