Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	-0.05 / -0.49%	10.10	10.10	10.05	10.10	10.09	5.14	7,300
8/17/2018	+0.10 / +1.00%	10.00	10.20	10.00	10.15	10.02	5.16	16,760
8/16/2018	+0.05 / +0.50%	10.20	10.20	10.00	10.05	10.11	5.11	27,610
8/15/2018	-0.15 / -1.48%	10.10	10.15	10.00	10.00	10.01	5.09	99,340
8/14/2018	+0.05 / +0.50%	10.10	10.20	10.05	10.15	10.15	5.16	13,000
8/13/2018	-0.05 / -0.49%	10.15	10.15	10.10	10.10	10.15	5.14	18,720
8/10/2018	0.00 / 0.00%	10.25	10.30	10.15	10.15	10.21	5.16	2,200
8/9/2018	+0.05 / +0.50%	10.05	10.20	10.00	10.15	10.10	5.16	18,320
8/8/2018	-0.10 / -0.98%	10.00	10.35	10.00	10.10	10.11	5.14	30,520
8/7/2018	0.00 / 0.00%	10.00	10.45	10.00	10.20	10.01	5.19	123,830
8/6/2018	+0.20 / +2.00%	10.30	10.30	10.00	10.20	10.01	5.19	175,770
8/3/2018	0.00 / 0.00%	10.20	10.20	9.99	10.00	10.00	5.09	199,550
8/2/2018	-0.10 / -0.99%	10.20	10.20	9.80	10.00	10.00	5.09	155,350
8/1/2018	+0.05 / +0.50%	10.10	10.10	10.00	10.10	10.01	5.14	76,460
7/31/2018	+0.05 / +0.50%	10.00	10.15	10.00	10.05	10.03	5.11	161,740
7/30/2018	-0.20 / -1.96%	10.15	10.15	9.99	10.00	10.01	5.09	74,530
7/27/2018	0.00 / 0.00%	9.50	10.20	9.50	10.20	9.67	5.19	7,960
7/26/2018	+0.60 / +6.25%	9.40	10.25	8.96	10.20	9.64	5.19	351,710
7/25/2018	-0.03 / -0.31%	9.64	9.70	9.20	9.60	9.41	4.88	104,790
7/24/2018	+0.14 / +1.48%	9.49	9.65	9.49	9.63	9.64	4.90	6,640
7/23/2018	+0.11 / +1.17%	9.35	9.49	9.25	9.49	9.48	4.83	7,700
7/20/2018	+0.18 / +1.96%	9.29	9.40	9.28	9.38	9.34	4.77	60
7/19/2018	0.00 / 0.00%	9.49	9.49	9.20	9.20	9.35	4.68	3,060
7/18/2018	-0.26 / -2.75%	9.25	9.42	9.20	9.20	9.27	4.68	1,020
7/17/2018	+0.07 / +0.75%	9.20	9.49	9.00	9.46	9.29	4.81	2,040
7/16/2018	0.00 / 0.00%	9.39	9.39	9.39	9.39	9.39	4.78	0
7/13/2018	-0.03 / -0.32%	9.20	9.40	9.20	9.39	9.30	4.78	260
7/12/2018	-0.04 / -0.42%	9.20	9.42	9.20	9.42	9.31	4.79	1,140
7/11/2018	-0.02 / -0.21%	9.20	9.46	9.10	9.46	9.12	4.81	6,690
7/10/2018	-0.01 / -0.11%	9.21	9.49	9.20	9.48	9.21	4.82	17,920

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%