Friday, November 8, 2024 11:27:31 AM - Markets open
VN-INDEX 1,254.76 -4.99/-0.40%
HNX-INDEX 226.89 -0.60/-0.27%
UPCOM-INDEX 92.09 -0.23/-0.25%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
13.20 0.00/0.00%
11:25:00 AM
Closing price on 8/2/2022
9.89 +0.09/+0.92%
Open 9.70
High 9.89
Low 9.70
Volume 152,700
Split-adjusted Price 8.50

Create Alert at: 12 14 15 ...
KHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/2/2022 +0.09 / +0.92% 9.70 9.89 9.70 9.89 9.82 8.50 152,700
8/1/2022 +0.12 / +1.24% 9.80 9.90 9.70 9.80 9.79 8.42 75,200
7/29/2022 0.00 / 0.00% 9.79 9.99 9.60 9.68 9.72 8.31 48,700
7/28/2022 +0.28 / +2.98% 9.42 9.80 9.42 9.68 9.69 8.31 38,500
7/27/2022 -0.17 / -1.78% 9.58 9.60 9.40 9.40 9.48 8.07 89,600
7/26/2022 -0.14 / -1.44% 9.71 9.94 9.57 9.57 9.72 8.22 50,200
7/25/2022 -0.24 / -2.41% 10.10 10.10 9.26 9.71 9.69 8.34 74,600
7/22/2022 0.00 / 0.00% 10.00 10.10 9.92 9.95 9.99 8.55 89,700
7/21/2022 -0.05 / -0.50% 10.00 10.10 9.80 9.95 9.95 8.55 51,000
7/20/2022 +0.16 / +1.63% 9.88 10.10 9.88 10.00 10.00 8.59 99,700
7/19/2022 +0.13 / +1.34% 9.70 9.90 9.70 9.84 9.85 8.45 110,900
7/18/2022 +0.06 / +0.62% 9.99 9.99 9.52 9.71 9.68 8.34 61,800
7/15/2022 -0.03 / -0.31% 9.71 9.90 9.65 9.65 9.78 8.29 132,000
7/14/2022 +0.01 / +0.10% 9.60 9.69 9.59 9.68 9.65 8.31 62,800
7/13/2022 +0.05 / +0.52% 9.84 9.84 9.60 9.67 9.63 8.31 51,100
7/12/2022 +0.16 / +1.69% 9.60 9.99 9.45 9.62 9.65 8.26 57,200
7/11/2022 -0.14 / -1.46% 9.50 9.60 9.40 9.46 9.50 8.13 97,400
7/8/2022 +0.09 / +0.95% 9.50 10.00 9.45 9.60 9.63 8.25 153,800
7/7/2022 -0.05 / -0.52% 9.90 9.90 9.50 9.51 9.62 8.17 58,800
7/6/2022 -0.40 / -4.02% 9.50 10.25 9.50 9.56 9.74 8.21 103,000
7/5/2022 -0.44 / -4.23% 10.00 10.40 9.95 9.96 10.06 8.56 190,800
7/4/2022 +0.10 / +0.97% 10.10 10.50 10.10 10.40 10.31 8.93 59,400
7/1/2022 -0.20 / -1.90% 10.25 10.50 9.80 10.30 10.08 8.85 124,100
6/30/2022 -0.10 / -0.94% 10.60 10.75 10.50 10.50 10.66 9.02 118,400
6/29/2022 +0.05 / +0.47% 10.50 10.70 10.45 10.60 10.53 9.10 69,700
6/28/2022 +0.15 / +1.44% 10.40 10.70 10.40 10.55 10.56 9.06 222,400
6/27/2022 +0.05 / +0.48% 10.35 10.80 10.10 10.40 10.34 8.93 116,400
6/24/2022 -0.25 / -2.36% 10.60 10.90 9.86 10.35 10.34 8.89 126,700
6/23/2022 +0.35 / +3.41% 10.00 10.60 10.00 10.60 10.39 9.10 88,800
6/22/2022 -0.55 / -5.09% 10.20 10.75 10.05 10.25 10.09 8.80 603,800
KHP News
03/12 KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
22/10 KHP: BOD resolution on bid selection result
22/10 KHP: Result of selling treasury shares
21/10 KHP: Result of distributing treasury shares to existing shareholders
21/10 KHP: Change of outstanding voting shares
Related Companies
Volume Price Change
AVC  300 56.00 0.72%
BGE  62,000 10.90 0.00%
BHA  0 21.80 0.00%
BSA  7,000 22.90 0.44%
BTP  5,200 12.20 -0.81%
CHP  7,600 33.25 -1.04%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,254.76 -4.99/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.