|
Closing price on 8/17/2016
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
7,210 |
| Split-adjusted Price |
4.47 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2016
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.47
|
7,210
|
|
|
8/16/2016
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
4.52
|
21,980
|
|
|
8/15/2016
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.02
|
4.47
|
38,140
|
|
|
8/12/2016
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.13
|
4.52
|
2,840
|
|
|
8/11/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.11
|
4.47
|
5,240
|
|
|
8/10/2016
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.04
|
4.47
|
28,400
|
|
|
8/9/2016
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.43
|
4,600
|
|
|
8/8/2016
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.13
|
4.52
|
23,320
|
|
|
8/5/2016
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.43
|
20,810
|
|
|
8/4/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
4.47
|
50,700
|
|
|
8/3/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.47
|
26,960
|
|
|
8/2/2016
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.04
|
4.47
|
28,590
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.24
|
4.52
|
6,350
|
|
|
7/29/2016
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.19
|
4.52
|
12,660
|
|
|
7/28/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
4.56
|
10,500
|
|
|
7/27/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
4.61
|
4,090
|
|
|
7/26/2016
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.61
|
110
|
|
|
7/25/2016
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
4.56
|
120
|
|
|
7/22/2016
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.22
|
4.52
|
11,840
|
|
|
7/21/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.35
|
4.61
|
2,590
|
|
|
7/20/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.33
|
4.61
|
1,840
|
|
|
7/19/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
4.61
|
14,700
|
|
|
7/18/2016
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.41
|
4.61
|
16,530
|
|
|
7/15/2016
|
+0.20 / +1.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.33
|
4.56
|
330
|
|
|
7/14/2016
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.26
|
4.47
|
22,710
|
|
|
7/13/2016
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.14
|
4.52
|
6,210
|
|
|
7/12/2016
|
-0.10 / -0.96%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.13
|
4.56
|
12,040
|
|
|
7/11/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
4.61
|
5,100
|
|
|
7/8/2016
|
+0.20 / +1.96%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.30
|
4.61
|
46,320
|
|
|
7/7/2016
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.35
|
4.52
|
22,320
|
|
|