Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2013	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.50	3.21	18,810
8/12/2013	-0.10 / -0.78%	12.80	12.80	12.40	12.70	12.70	3.26	24,960
8/9/2013	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	3.29	70,640
8/8/2013	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	3.29	57,750
8/7/2013	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	3.29	140,230
8/6/2013	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.80	3.29	72,120
8/5/2013	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	3.26	44,220
8/2/2013	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	3.26	47,520
8/1/2013	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.80	3.29	138,080
7/31/2013	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.50	3.21	29,830
7/30/2013	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.40	3.19	48,540
7/29/2013	-0.30 / -2.38%	12.60	12.60	12.10	12.30	12.30	3.16	92,890
7/26/2013	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.60	3.24	78,540
7/25/2013	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.70	3.26	111,640
7/24/2013	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	3.29	236,440
7/23/2013	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.90	3.31	119,980
7/22/2013	-0.40 / -3.03%	13.10	13.10	12.80	12.80	12.80	3.29	111,260
7/19/2013	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.20	3.39	143,700
7/18/2013	-0.20 / -1.52%	13.00	13.30	13.00	13.00	13.00	3.34	143,790
7/17/2013	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	3.39	118,590
7/16/2013	+0.30 / +2.34%	12.80	13.60	12.80	13.10	13.10	3.37	369,530
7/15/2013	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.80	3.29	96,340
7/12/2013	+0.20 / +1.61%	12.50	12.70	12.40	12.60	12.60	3.24	131,480
7/11/2013	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.40	3.19	32,610
7/10/2013	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	3.16	22,350
7/9/2013	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.30	3.16	27,030
7/8/2013	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	3.16	29,770
7/5/2013	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.40	3.19	83,590
7/4/2013	+0.10 / +0.81%	12.30	12.60	12.30	12.50	12.50	3.21	112,280
7/3/2013	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.40	3.19	129,910

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%