Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.06 / -0.61%	9.90	9.90	9.72	9.85	9.83	9.85	75,200
7/31/2024	-0.04 / -0.40%	9.89	10.10	9.89	9.91	9.93	9.91	31,200
7/30/2024	+0.08 / +0.81%	9.89	10.00	9.88	9.95	9.94	9.95	78,300
7/29/2024	+0.08 / +0.82%	9.85	9.89	9.80	9.87	9.85	9.87	10,400
7/26/2024	-0.05 / -0.51%	9.84	9.85	9.16	9.79	9.51	9.79	63,100
7/25/2024	-0.03 / -0.30%	9.72	9.85	9.72	9.84	9.83	9.84	5,800
7/24/2024	-0.03 / -0.30%	9.71	9.89	9.66	9.87	9.75	9.87	40,700
7/23/2024	-0.04 / -0.40%	9.94	9.98	9.70	9.90	9.90	9.90	175,500
7/22/2024	-0.11 / -1.09%	10.05	10.05	9.86	9.94	9.95	9.94	200,000
7/19/2024	0.00 / 0.00%	10.05	10.10	10.00	10.05	10.02	10.05	77,200
7/18/2024	0.00 / 0.00%	10.10	10.10	10.00	10.05	10.02	10.05	47,700
7/17/2024	-0.10 / -0.99%	10.15	10.20	9.96	10.05	10.10	10.05	162,300
7/16/2024	+0.10 / +1.00%	10.05	10.20	10.05	10.15	10.13	10.15	55,800
7/15/2024	-0.05 / -0.50%	10.15	10.20	10.00	10.05	10.10	10.05	62,900
7/12/2024	0.00 / 0.00%	10.20	10.25	10.00	10.10	10.08	10.10	93,200
7/11/2024	-0.10 / -0.98%	10.05	10.20	10.00	10.10	10.07	10.10	141,900
7/10/2024	0.00 / 0.00%	10.15	10.25	10.05	10.20	10.16	10.20	61,900
7/9/2024	+0.20 / +2.00%	10.15	10.20	10.00	10.20	10.10	10.20	60,800
7/8/2024	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.03	10.00	268,600
7/5/2024	0.00 / 0.00%	10.30	10.35	10.00	10.20	10.21	10.20	165,600
7/4/2024	0.00 / 0.00%	10.10	10.35	10.10	10.20	10.22	10.20	243,200
7/3/2024	+0.21 / +2.10%	9.98	10.20	9.98	10.20	10.02	10.20	269,600
7/2/2024	+0.06 / +0.60%	9.94	10.05	9.94	9.99	9.99	9.99	84,200
7/1/2024	-0.05 / -0.50%	9.90	10.00	9.90	9.93	9.94	9.93	76,300
6/28/2024	-0.22 / -2.16%	10.20	10.20	9.93	9.98	9.99	9.98	350,800
6/27/2024	-0.15 / -1.45%	10.30	10.40	10.00	10.20	10.18	10.20	349,900
6/26/2024	-0.75 / -6.76%	10.95	11.10	10.35	10.35	10.48	10.35	671,300
6/25/2024	-0.05 / -0.45%	11.10	11.20	10.80	11.10	11.03	11.10	116,300
6/24/2024	+0.70 / +6.70%	10.45	11.15	10.45	11.15	11.07	11.15	798,800
6/21/2024	-0.25 / -2.34%	10.55	10.75	10.45	10.45	10.55	10.45	353,800

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%