|
Closing price on 7/7/2010
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
61,510 |
| Split-adjusted Price |
1.30 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2010
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
1.30
|
61,510
|
|
|
7/6/2010
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
1.31
|
105,720
|
|
|
7/5/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
1.33
|
54,360
|
|
|
7/2/2010
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
1.33
|
78,660
|
|
|
7/1/2010
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
1.31
|
163,900
|
|
|
6/30/2010
|
-0.30 / -2.50%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
1.32
|
114,700
|
|
|
6/29/2010
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
1.36
|
70,510
|
|
|
6/28/2010
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.90
|
1.34
|
94,020
|
|
|
6/25/2010
|
-0.30 / -2.44%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
1.36
|
102,370
|
|
|
6/24/2010
|
+0.20 / +1.65%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.30
|
1.39
|
127,050
|
|
|
6/23/2010
|
-0.10 / -0.82%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
1.37
|
65,350
|
|
|
6/22/2010
|
-0.30 / -2.40%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.20
|
1.38
|
124,140
|
|
|
6/21/2010
|
+0.20 / +1.63%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
1.41
|
148,740
|
|
|
6/18/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.39
|
81,980
|
|
|
6/17/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
1.39
|
84,970
|
|
|
6/16/2010
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
1.39
|
46,540
|
|
|
6/15/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
1.39
|
195,930
|
|
|
6/14/2010
|
+0.50 / +4.24%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
1.39
|
212,840
|
|
|
6/11/2010
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
1.33
|
47,100
|
|
|
6/10/2010
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
1.33
|
26,470
|
|
|
6/9/2010
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
1.32
|
34,120
|
|
|
6/8/2010
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
1.32
|
90,150
|
|
|
6/7/2010
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
1.32
|
78,860
|
|
|
6/4/2010
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
1.36
|
85,980
|
|
|
6/3/2010
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
1.39
|
48,420
|
|
|
6/2/2010
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
1.38
|
111,820
|
|
|
6/1/2010
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
1.36
|
54,760
|
|
|
5/31/2010
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
1.36
|
45,440
|
|
|
5/28/2010
|
+0.50 / +4.20%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
1.40
|
135,460
|
|
|
5/27/2010
|
-0.20 / -1.65%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
1.34
|
56,240
|
|
|