Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2007	+1.00 / +2.78%	36.00	37.00	35.00	37.00	37.00	2.80	43,780
7/3/2007	-1.40 / -3.74%	37.00	37.00	36.00	36.00	36.00	2.72	30,520
7/2/2007	-1.90 / -4.83%	39.00	39.00	37.40	37.40	37.40	2.83	30,400
6/29/2007	+0.70 / +1.81%	39.00	40.00	39.00	39.30	39.30	2.97	66,250
6/28/2007	-0.40 / -1.03%	39.00	39.00	38.50	38.60	38.60	2.92	14,120
6/27/2007	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	2.95	22,900
6/26/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.03	66,090
6/25/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.03	51,500
6/22/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.03	63,310
6/21/2007	+0.10 / +0.25%	40.00	40.10	40.00	40.00	40.00	3.03	69,950
6/20/2007	-0.10 / -0.25%	40.00	40.50	39.90	39.90	39.90	3.02	72,520
6/19/2007	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	3.03	70,980
6/18/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	3.03	66,080
6/15/2007	+0.70 / +1.76%	40.00	40.50	40.00	40.50	40.50	3.06	64,630
6/14/2007	0.00 / 0.00%	39.80	40.50	39.80	39.80	39.80	3.01	33,710
6/13/2007	0.00 / 0.00%	39.80	40.00	39.80	39.80	39.80	3.01	42,280
6/12/2007	+0.20 / +0.51%	39.60	39.80	39.20	39.80	39.80	3.01	30,680
6/11/2007	-0.60 / -1.49%	39.90	39.90	39.50	39.60	39.60	3.00	23,280
6/8/2007	-0.80 / -1.95%	40.90	40.90	40.20	40.20	40.20	3.04	66,960
6/7/2007	+1.00 / +2.50%	40.50	42.00	40.50	41.00	41.00	3.10	119,050
6/6/2007	-0.50 / -1.23%	40.00	40.00	39.00	40.00	40.00	3.03	95,030
6/5/2007	-1.50 / -3.57%	42.00	42.00	40.50	40.50	40.50	3.06	48,640
6/4/2007	-2.00 / -4.55%	43.50	43.50	42.00	42.00	42.00	3.18	30,740
6/1/2007	-2.00 / -4.35%	46.00	46.00	44.00	44.00	44.00	3.33	50,390
5/31/2007	-0.30 / -0.65%	46.00	47.00	46.00	46.00	46.00	3.48	186,580
5/30/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	3.50	204,290
5/29/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	3.34	73,950
5/28/2007	+0.10 / +0.24%	41.90	42.00	41.90	42.00	42.00	3.18	73,310
5/25/2007	+1.70 / +4.23%	40.20	41.90	40.20	41.90	41.90	3.17	55,260
5/24/2007	-0.70 / -1.71%	40.20	42.90	40.20	40.20	40.20	3.04	93,430

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%