|
Closing price on 7/3/2008
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
18,830 |
| Split-adjusted Price |
1.26 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2008
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
1.26
|
18,830
|
|
|
7/2/2008
|
+0.40 / +2.88%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.30
|
1.22
|
45,390
|
|
|
7/1/2008
|
+0.40 / +2.96%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
1.19
|
31,920
|
|
|
6/30/2008
|
+0.10 / +0.75%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
1.15
|
6,060
|
|
|
6/27/2008
|
+0.30 / +2.29%
|
12.80
|
13.40
|
12.80
|
13.40
|
13.40
|
1.14
|
17,180
|
|
|
6/26/2008
|
-0.40 / -2.96%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.10
|
1.12
|
13,470
|
|
|
6/25/2008
|
+0.10 / +0.75%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
1.15
|
7,480
|
|
|
6/24/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.40
|
1.14
|
12,050
|
|
|
6/23/2008
|
-0.40 / -2.96%
|
13.20
|
13.90
|
13.10
|
13.10
|
13.10
|
1.12
|
18,570
|
|
|
6/20/2008
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.15
|
630
|
|
|
6/19/2008
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.19
|
2,570
|
|
|
6/18/2008
|
-0.20 / -1.38%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.30
|
1.22
|
33,890
|
|
|
6/17/2008
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.24
|
39,460
|
|
|
6/16/2008
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.22
|
4,360
|
|
|
6/13/2008
|
+0.20 / +1.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.20
|
9,800
|
|
|
6/12/2008
|
+0.20 / +1.46%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
1.19
|
23,030
|
|
|
6/11/2008
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.70
|
13.70
|
1.17
|
22,750
|
|
|
6/10/2008
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
1.17
|
9,030
|
|
|
6/9/2008
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.17
|
1,840
|
|
|
6/6/2008
|
-0.20 / -1.42%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
1.19
|
28,270
|
|
|
6/5/2008
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.20
|
22,000
|
|
|
6/4/2008
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.22
|
12,520
|
|
|
6/3/2008
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.24
|
18,400
|
|
|
6/2/2008
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.26
|
100
|
|
|
5/30/2008
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.27
|
100
|
|
|
5/26/2008
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.30
|
80
|
|
|
5/23/2008
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.32
|
590
|
|
|
5/22/2008
|
-0.30 / -1.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.35
|
2,310
|
|
|
5/21/2008
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1.38
|
10
|
|
|
5/20/2008
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.40
|
1,340
|
|
|