|
Closing price on 7/29/2005
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.40 |
| Volume |
0 |
| Split-adjusted Price |
1.00 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2005
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.00
|
0
|
|
|
7/27/2005
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0.91
|
0
|
|
|
7/25/2005
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0.83
|
0
|
|
|
7/22/2005
|
-1.20 / -8.89%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0.91
|
0
|
|
|
7/20/2005
|
-1.00 / -6.90%
|
16.00
|
16.00
|
13.50
|
13.50
|
13.50
|
1.00
|
0
|
|
|
7/18/2005
|
-0.50 / -3.33%
|
16.00
|
16.00
|
14.50
|
14.50
|
14.50
|
1.08
|
0
|
|
|
7/14/2005
|
+15.00 / +0.00%
|
25.00
|
25.00
|
14.50
|
15.00
|
15.00
|
1.11
|
0
|
|
|