Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2006	-1.60 / -8.25%	17.50	19.00	17.50	17.80	17.80	1.32	11,900
7/21/2006	-0.20 / -1.02%	19.00	19.60	19.00	19.40	19.40	1.44	8,100
7/20/2006	-0.30 / -1.51%	19.50	19.80	19.50	19.60	19.60	1.46	9,300
7/19/2006	-0.30 / -1.49%	19.50	20.00	19.50	19.90	19.90	1.48	9,300
7/18/2006	-0.20 / -0.98%	20.00	20.50	20.00	20.20	20.20	1.50	9,700
7/17/2006	-0.30 / -1.45%	20.00	20.70	20.00	20.40	20.40	1.52	18,500
7/14/2006	-0.30 / -1.43%	21.00	21.00	20.50	20.70	20.70	1.54	2,700
7/13/2006	-0.20 / -0.94%	20.80	21.30	20.80	21.00	21.00	1.56	8,000
7/12/2006	-0.40 / -1.85%	21.00	21.50	21.00	21.20	21.20	1.58	6,600
7/11/2006	+0.40 / +1.89%	21.50	22.50	21.50	21.60	21.60	1.61	2,100
7/10/2006	-0.10 / -0.47%	21.00	21.50	21.00	21.20	21.20	1.58	3,500
7/7/2006	+0.10 / +0.47%	21.00	21.70	21.00	21.30	21.30	1.58	7,000
7/6/2006	-0.40 / -1.85%	21.00	22.00	21.00	21.20	21.20	1.58	16,800
7/5/2006	-0.30 / -1.37%	21.00	22.00	21.00	21.60	21.60	1.61	7,300
7/4/2006	-1.00 / -4.37%	21.00	22.70	21.00	21.90	21.90	1.63	7,000
7/3/2006	+0.30 / +1.33%	22.50	23.00	22.50	22.90	22.90	1.70	16,800
6/30/2006	+0.60 / +2.73%	22.20	22.90	22.20	22.60	22.60	1.68	6,300
6/29/2006	0.00 / 0.00%	22.00	22.50	22.00	22.00	22.00	1.64	9,900
6/28/2006	-0.60 / -2.65%	22.00	22.60	22.00	22.00	22.00	1.64	9,000
6/27/2006	-1.00 / -4.24%	22.30	22.90	22.30	22.60	22.60	1.68	7,500
6/26/2006	+0.30 / +1.29%	22.90	24.50	22.90	23.60	23.60	1.75	3,800
6/23/2006	+1.80 / +8.37%	23.00	23.50	23.00	23.30	23.30	1.73	23,800
6/22/2006	+0.40 / +1.90%	20.00	23.20	20.00	21.50	21.50	1.60	23,700
6/21/2006	-1.80 / -7.86%	20.70	23.00	20.70	21.10	21.10	1.57	13,400
6/20/2006	-0.20 / -0.87%	22.80	23.10	22.80	22.90	22.90	1.70	13,800
6/19/2006	-0.90 / -3.75%	23.00	23.80	23.00	23.10	23.10	1.72	9,800
6/16/2006	-0.30 / -1.23%	23.90	24.10	23.90	24.00	24.00	1.78	10,300
6/15/2006	-0.20 / -0.82%	24.20	24.30	24.20	24.30	24.30	1.81	5,100
6/14/2006	-0.20 / -0.81%	24.00	25.00	24.00	24.50	24.50	1.82	8,100
6/13/2006	-0.20 / -0.80%	24.60	24.90	24.60	24.70	24.70	1.84	1,000

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%