|
Closing price on 7/2/2026
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
16,800 |
| Split-adjusted Price |
9.95 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
+0.05 / +0.51%
|
9.90
|
10.00
|
9.90
|
9.95
|
9.96
|
9.95
|
16,800
|
|
|
7/1/2026
|
0.00 / 0.00%
|
9.89
|
10.00
|
9.85
|
9.90
|
9.94
|
9.90
|
12,800
|
|
|
6/30/2026
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.79
|
9.90
|
9.84
|
9.90
|
17,100
|
|
|
6/29/2026
|
+0.30 / +3.13%
|
9.60
|
10.05
|
9.50
|
9.90
|
9.90
|
9.90
|
11,700
|
|
|
6/26/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.10
|
10.07
|
9.60
|
33,000
|
|
|
6/25/2026
|
+0.05 / +0.50%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
9.60
|
19,900
|
|
|
6/24/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.00
|
10.05
|
10.03
|
9.55
|
43,300
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.99
|
10.05
|
10.01
|
9.55
|
57,700
|
|
|
6/22/2026
|
-0.05 / -0.50%
|
10.10
|
10.10
|
10.00
|
10.05
|
10.06
|
9.55
|
18,400
|
|
|
6/19/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.17
|
9.60
|
18,500
|
|
|
6/18/2026
|
+0.05 / +0.49%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.16
|
9.70
|
20,200
|
|
|
6/17/2026
|
+0.10 / +1.00%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.11
|
9.65
|
17,700
|
|
|
6/16/2026
|
-0.05 / -0.50%
|
10.15
|
10.15
|
10.05
|
10.05
|
10.07
|
9.55
|
10,300
|
|
|
6/15/2026
|
+0.05 / +0.50%
|
10.25
|
10.25
|
10.05
|
10.10
|
10.09
|
9.60
|
26,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.05
|
10.05
|
10.07
|
9.55
|
14,900
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.01
|
9.55
|
6,500
|
|
|
6/10/2026
|
+0.06 / +0.60%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.05
|
9.55
|
4,900
|
|
|
6/9/2026
|
-0.06 / -0.60%
|
10.05
|
10.05
|
9.90
|
9.99
|
9.99
|
9.50
|
18,400
|
|
|
6/8/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.55
|
4,300
|
|
|
6/5/2026
|
+0.05 / +0.50%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.02
|
9.55
|
4,900
|
|
|
6/4/2026
|
-0.05 / -0.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.50
|
3,300
|
|
|
6/3/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.55
|
2,300
|
|
|
6/2/2026
|
+0.05 / +0.50%
|
10.05
|
10.05
|
10.00
|
10.05
|
10.02
|
9.55
|
3,400
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.50
|
8,200
|
|
|
5/29/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.50
|
5,100
|
|
|
5/28/2026
|
0.00 / 0.00%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.03
|
9.60
|
15,000
|
|
|
5/27/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.06
|
9.60
|
4,900
|
|
|
5/26/2026
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.94
|
9.50
|
4,200
|
|
|
5/25/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.95
|
10.00
|
9.98
|
9.50
|
9,700
|
|
|
5/22/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
9.50
|
9,100
|
|
|