Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	+0.30 / +3.16%	9.50	10.00	9.50	9.80	9.51	5.24	12,830
7/1/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.08	6,010
6/28/2019	0.00 / 0.00%	9.47	9.50	9.30	9.50	9.36	5.08	11,010
6/27/2019	0.00 / 0.00%	9.49	9.50	9.49	9.50	9.50	5.08	3,890
6/26/2019	+0.10 / +1.06%	10.00	10.00	9.45	9.50	9.50	5.08	18,850
6/25/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	1,000
6/24/2019	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	5.03	1,500
6/21/2019	0.00 / 0.00%	9.45	9.50	9.45	9.50	9.48	5.08	1,220
6/20/2019	0.00 / 0.00%	9.50	9.50	9.45	9.50	9.48	5.08	8,330
6/19/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.08	60
6/18/2019	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.47	5.08	2,430
6/17/2019	0.00 / 0.00%	9.55	9.55	9.30	9.50	9.50	5.08	6,630
6/14/2019	+0.06 / +0.64%	9.45	9.50	9.40	9.50	9.41	5.08	10,940
6/13/2019	0.00 / 0.00%	9.40	9.44	9.40	9.44	9.42	5.05	700
6/12/2019	0.00 / 0.00%	9.44	9.44	9.44	9.44	9.44	5.05	0
6/11/2019	0.00 / 0.00%	9.44	9.44	9.44	9.44	9.44	5.05	0
6/10/2019	-0.01 / -0.11%	9.25	9.44	9.25	9.44	9.35	5.05	910
6/7/2019	-0.03 / -0.32%	9.48	9.48	9.40	9.45	9.45	5.05	1,190
6/6/2019	+0.09 / +0.96%	8.90	9.50	8.90	9.48	9.01	5.07	22,200
6/5/2019	+0.09 / +0.97%	9.30	9.39	9.30	9.39	9.39	5.02	40
6/4/2019	-0.08 / -0.85%	9.30	9.39	9.30	9.30	9.32	4.97	1,550
6/3/2019	-0.01 / -0.11%	9.40	9.40	9.38	9.38	9.39	5.02	320
5/31/2019	+0.09 / +0.95%	9.59	9.59	9.59	9.59	9.59	5.02	10
5/30/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.98	90
5/29/2019	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	4.98	2,340
5/28/2019	+0.20 / +2.13%	9.60	9.60	9.30	9.60	9.50	5.03	2,420
5/27/2019	-0.38 / -3.89%	9.70	9.70	9.40	9.40	9.41	4.92	10,310
5/24/2019	+0.22 / +2.30%	9.84	9.84	9.50	9.78	9.75	5.12	3,180
5/23/2019	0.00 / 0.00%	9.56	9.56	9.56	9.56	9.56	5.01	120
5/22/2019	+0.01 / +0.10%	9.55	9.56	9.55	9.56	9.56	5.01	4,000

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%