Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 12:57:30 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
12.40 -0.05/-0.40%
2:45:54 PM
Closing price on 7/18/2025
12.80 -0.20/-1.54%
Open 13.15
High 13.30
Low 12.50
Volume 29,900
Split-adjusted Price 12.80

Create Alert at: 11 13 14 ...
KHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/18/2025 -0.20 / -1.54% 13.15 13.30 12.50 12.80 12.77 12.80 29,900
7/17/2025 +0.80 / +6.56% 12.25 13.05 12.20 13.00 12.81 13.00 244,600
7/16/2025 0.00 / 0.00% 12.15 12.30 12.15 12.20 12.22 12.20 28,000
7/15/2025 +0.05 / +0.41% 12.15 12.20 12.10 12.20 12.16 12.20 38,700
7/14/2025 -0.05 / -0.41% 12.20 12.20 12.15 12.15 12.16 12.15 48,800
7/11/2025 +0.05 / +0.41% 12.10 12.20 12.00 12.20 12.11 12.20 38,600
7/10/2025 -0.05 / -0.41% 12.20 12.20 12.10 12.15 12.14 12.15 22,000
7/9/2025 +0.05 / +0.41% 12.15 12.20 12.10 12.20 12.15 12.20 16,900
7/8/2025 -0.05 / -0.41% 12.25 12.25 12.00 12.15 12.07 12.15 18,000
7/7/2025 +0.05 / +0.41% 11.90 12.20 11.90 12.20 12.13 12.20 46,800
7/4/2025 +0.05 / +0.41% 11.95 12.15 11.95 12.15 12.11 12.15 22,100
7/3/2025 -0.05 / -0.41% 12.05 12.20 12.05 12.10 12.14 12.10 46,400
7/2/2025 +0.05 / +0.41% 12.10 12.15 12.10 12.15 12.11 12.15 16,600
7/1/2025 -0.05 / -0.41% 11.80 12.15 11.80 12.10 12.12 12.10 95,000
6/30/2025 0.00 / 0.00% 12.05 12.20 12.05 12.15 12.15 12.15 10,700
6/27/2025 -0.05 / -0.41% 12.10 12.30 11.75 12.15 12.17 12.15 107,600
6/26/2025 +0.10 / +0.83% 12.10 12.20 12.10 12.20 12.14 12.20 11,200
6/25/2025 0.00 / 0.00% 12.10 12.20 12.10 12.10 12.11 12.10 7,000
6/24/2025 -0.05 / -0.41% 12.10 12.15 12.00 12.10 12.06 12.10 143,200
6/23/2025 -0.20 / -1.62% 12.05 12.35 12.00 12.15 12.14 12.15 212,500
6/20/2025 0.00 / 0.00% 12.20 12.40 12.20 12.35 12.35 12.35 135,300
6/19/2025 -0.05 / -0.40% 12.35 12.40 12.30 12.35 12.39 12.35 72,300
6/18/2025 -0.05 / -0.40% 12.35 12.45 12.35 12.40 12.41 12.40 104,700
6/17/2025 -0.05 / -0.40% 12.40 12.45 12.35 12.45 12.39 12.45 92,300
6/16/2025 +0.05 / +0.40% 12.45 12.50 12.20 12.50 12.42 12.50 55,400
6/13/2025 0.00 / 0.00% 12.40 12.60 12.30 12.45 12.47 12.45 211,500
6/12/2025 0.00 / 0.00% 11.75 12.50 11.75 12.45 12.45 12.45 290,100
6/11/2025 0.00 / 0.00% 12.45 12.45 12.40 12.45 12.45 12.45 223,500
6/10/2025 0.00 / 0.00% 12.10 12.60 12.10 12.45 12.48 12.45 254,900
6/9/2025 0.00 / 0.00% 12.50 12.55 12.45 12.45 12.47 12.45 160,100
KHP News
28/04 KHP: Change in personnel
26/04 KHP: Minutes & Resolution of the 2025 AGM
22/04 KHP: Explanation of business results in Quarter 1.2025
09/04 KHP: Change in personnel
09/04 KHP: Annual Report 2024
Related Companies
Volume Price Change
AVC  1,000 55.80 0.00%
BGE  0 5.80 0.00%
BHA  0 25.30 0.00%
BSA  25,800 24.00 -0.83%
BTP  28,800 11.80 -0.42%
CHP  45,000 35.00 0.00%
DNA  0 24.70 0.00%
DNC  800 55.00 0.92%
DNH  0 47.80 0.00%
DRL  3,300 56.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.